シンプレクス・アセット・マネジメント株式会社 東証ＲＥＩＴ Ｃｏｒｅ ＥＴＦ
360Aその他/その他/TSE REIT Core ETF
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 1,193.0 | 1,193.5 | 1,193.0 | 1,193.5 | -13.0 | -1.08% | 30 |
| 2026-03-11 | 1,196.5 | 1,206.5 | 1,196.5 | 1,206.5 | +9.0 | +0.75% | 298,210 |
| 2026-03-10 | 1,217.0 | 1,217.0 | 1,190.0 | 1,197.5 | +7.0 | +0.59% | 750 |
| 2026-03-09 | 1,192.0 | 1,192.0 | 1,180.0 | 1,190.5 | -23.5 | -1.94% | 760 |
| 2026-03-05 | 1,208.5 | 1,215.5 | 1,208.5 | 1,214.0 | +25.5 | +2.15% | 40 |
| 2026-03-04 | 1,190.5 | 1,192.5 | 1,188.5 | 1,188.5 | -25.5 | -2.10% | 84,010 |
| 2026-03-03 | 1,213.5 | 1,214.0 | 1,213.5 | 1,214.0 | -10.5 | -0.86% | 30 |
| 2026-03-02 | 1,214.5 | 1,224.5 | 1,211.0 | 1,224.5 | 0.0 | 0.00% | 11,010 |
| 2026-02-27 | 1,230.5 | 1,230.5 | 1,224.5 | 1,224.5 | -10.5 | -0.85% | 250 |
| 2026-02-26 | 1,235.0 | 1,235.0 | 1,235.0 | 1,235.0 | +10.5 | +0.86% | 10 |
| 2026-02-25 | 1,214.5 | 1,227.0 | 1,214.5 | 1,224.5 | +10.0 | +0.82% | 220 |
| 2026-02-24 | 1,201.0 | 1,214.5 | 1,201.0 | 1,214.5 | +5.0 | +0.41% | 180 |
| 2026-02-20 | 1,234.0 | 1,234.0 | 1,209.5 | 1,209.5 | -2.0 | -0.17% | 130 |
| 2026-02-19 | 1,222.5 | 1,222.5 | 1,211.0 | 1,211.5 | +10.0 | +0.83% | 500 |
| 2026-02-17 | 1,202.0 | 1,202.0 | 1,201.5 | 1,201.5 | -0.5 | -0.04% | 30 |
| 2026-02-16 | 1,227.0 | 1,227.0 | 1,200.0 | 1,202.0 | 0.0 | 0.00% | 90 |
| 2026-02-13 | 1,202.0 | 1,202.0 | 1,202.0 | 1,202.0 | -8.0 | -0.66% | 10 |
| 2026-02-10 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 220 |
| 2026-02-09 | 1,213.0 | 1,213.0 | 1,210.0 | 1,210.0 | -8.0 | -0.66% | 20 |
| 2026-02-05 | 1,234.0 | 1,234.0 | 1,218.0 | 1,218.0 | +3.0 | +0.25% | 40 |
| 2026-02-04 | 1,207.5 | 1,215.0 | 1,203.0 | 1,215.0 | +7.5 | +0.62% | 390 |
| 2026-02-03 | 1,204.0 | 1,207.5 | 1,204.0 | 1,207.5 | +0.5 | +0.04% | 20 |
| 2026-01-30 | 1,207.0 | 1,207.0 | 1,207.0 | 1,207.0 | +14.0 | +1.17% | 11,000 |
| 2026-01-29 | 1,187.5 | 1,196.5 | 1,187.0 | 1,193.0 | -2.0 | -0.17% | 441,960 |
| 2026-01-27 | 1,195.0 | 1,195.0 | 1,195.0 | 1,195.0 | -5.5 | -0.46% | 200 |
| 2026-01-26 | 1,239.5 | 1,239.5 | 1,196.0 | 1,200.5 | -9.0 | -0.74% | 1,110 |
| 2026-01-23 | 1,212.0 | 1,212.0 | 1,209.5 | 1,209.5 | -10.0 | -0.82% | 140 |
| 2026-01-22 | 1,212.5 | 1,219.5 | 1,212.5 | 1,219.5 | +8.5 | +0.70% | 60 |
| 2026-01-21 | 1,210.0 | 1,211.0 | 1,207.0 | 1,211.0 | -21.5 | -1.74% | 220 |
| 2026-01-20 | 1,240.0 | 1,240.0 | 1,232.5 | 1,232.5 | -7.5 | -0.60% | 200 |
| 2026-01-19 | 1,242.0 | 1,242.0 | 1,240.0 | 1,240.0 | -0.5 | -0.04% | 20 |
| 2026-01-16 | 1,250.0 | 1,250.0 | 1,240.5 | 1,240.5 | +4.5 | +0.36% | 80 |
| 2026-01-15 | 1,250.0 | 1,250.0 | 1,232.5 | 1,236.0 | +3.0 | +0.24% | 250 |
| 2026-01-14 | 1,210.0 | 1,233.5 | 1,210.0 | 1,233.0 | +3.0 | +0.24% | 40 |
| 2026-01-13 | 1,226.0 | 1,230.0 | 1,223.0 | 1,230.0 | +4.0 | +0.33% | 380 |
| 2026-01-09 | 1,230.0 | 1,230.0 | 1,226.0 | 1,226.0 | -1.5 | -0.12% | 30 |
| 2026-01-08 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | -4.5 | -0.37% | 10 |
| 2026-01-07 | 1,250.0 | 1,250.0 | 1,232.0 | 1,232.0 | +7.0 | +0.57% | 20 |
| 2026-01-06 | 1,227.0 | 1,227.0 | 1,218.0 | 1,225.0 | +8.0 | +0.66% | 60 |
| 2026-01-05 | 1,280.0 | 1,280.0 | 1,217.0 | 1,217.0 | -3.0 | -0.25% | 450 |
| 2025-12-30 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | +3.5 | +0.29% | 10 |
| 2025-12-26 | 1,211.5 | 1,216.5 | 1,211.5 | 1,216.5 | -3.5 | -0.29% | 210 |
| 2025-12-25 | 1,232.5 | 1,258.5 | 1,220.0 | 1,220.0 | +17.0 | +1.41% | 50 |
| 2025-12-24 | 1,203.0 | 1,203.0 | 1,203.0 | 1,203.0 | -4.5 | -0.37% | 10 |
| 2025-12-23 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | -7.5 | -0.62% | 30 |
| 2025-12-22 | 1,218.5 | 1,218.5 | 1,215.0 | 1,215.0 | +19.5 | +1.63% | 30 |
| 2025-12-16 | 1,195.5 | 1,195.5 | 1,195.5 | 1,195.5 | +9.5 | +0.80% | 50 |
| 2025-12-15 | 1,215.0 | 1,215.0 | 1,186.0 | 1,186.0 | -9.0 | -0.75% | 100 |
| 2025-12-12 | 1,191.0 | 1,221.0 | 1,191.0 | 1,195.0 | +17.0 | +1.44% | 40 |
| 2025-12-10 | 1,196.0 | 1,196.0 | 1,178.0 | 1,178.0 | +2.0 | +0.17% | 40 |
| 2025-12-09 | 1,175.0 | 1,176.0 | 1,175.0 | 1,176.0 | +0.5 | +0.04% | 300 |
| 2025-12-08 | 1,180.5 | 1,180.5 | 1,175.5 | 1,175.5 | -5.5 | -0.47% | 40 |
| 2025-12-05 | 1,184.0 | 1,184.0 | 1,180.5 | 1,181.0 | -6.5 | -0.55% | 1,080 |
| 2025-12-04 | 1,192.5 | 1,192.5 | 1,187.5 | 1,187.5 | -4.0 | -0.34% | 30 |
| 2025-12-03 | 1,224.0 | 1,224.0 | 1,191.5 | 1,191.5 | -4.0 | -0.33% | 360 |
| 2025-12-02 | 1,195.0 | 1,195.5 | 1,195.0 | 1,195.5 | +9.5 | +0.80% | 20 |
| 2025-12-01 | 1,186.0 | 1,186.0 | 1,186.0 | 1,186.0 | -30.0 | -2.47% | 20 |
| 2025-11-27 | 1,217.0 | 1,217.0 | 1,216.0 | 1,216.0 | +6.0 | +0.50% | 60 |
| 2025-11-26 | 1,209.5 | 1,213.0 | 1,209.5 | 1,210.0 | +0.5 | +0.04% | 340 |
| 2025-11-25 | 1,205.0 | 1,209.5 | 1,197.0 | 1,209.5 | +13.0 | +1.09% | 50 |
| 2025-11-21 | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | +5.5 | +0.46% | 10 |
| 2025-11-20 | 1,189.5 | 1,191.0 | 1,189.5 | 1,191.0 | +6.0 | +0.51% | 30 |
| 2025-11-19 | 1,186.5 | 1,186.5 | 1,185.0 | 1,185.0 | -2.5 | -0.21% | 110 |
| 2025-11-18 | 1,200.0 | 1,200.0 | 1,187.5 | 1,187.5 | -10.5 | -0.88% | 440 |
| 2025-11-17 | 1,202.0 | 1,202.0 | 1,196.5 | 1,198.0 | -8.0 | -0.66% | 320 |
| 2025-11-12 | 1,206.0 | 1,206.0 | 1,206.0 | 1,206.0 | +10.0 | +0.84% | 10 |
| 2025-11-10 | 1,192.5 | 1,196.0 | 1,187.5 | 1,196.0 | +11.5 | +0.97% | 70 |
| 2025-11-07 | 1,187.0 | 1,189.5 | 1,184.5 | 1,184.5 | +2.5 | +0.21% | 30 |
| 2025-11-06 | 1,190.0 | 1,190.0 | 1,182.0 | 1,182.0 | -4.0 | -0.34% | 30 |
| 2025-11-05 | 1,182.5 | 1,186.0 | 1,180.0 | 1,186.0 | +3.0 | +0.25% | 320 |
| 2025-11-04 | 1,175.0 | 1,183.0 | 1,172.0 | 1,183.0 | +2.0 | +0.17% | 270 |
| 2025-10-31 | 1,181.0 | 1,181.0 | 1,181.0 | 1,181.0 | +6.0 | +0.51% | 50 |
| 2025-10-30 | 1,164.0 | 1,175.0 | 1,164.0 | 1,175.0 | +2.0 | +0.17% | 140 |
| 2025-10-29 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | -6.0 | -0.51% | 10 |
| 2025-10-27 | 1,179.0 | 1,179.0 | 1,178.5 | 1,179.0 | +11.5 | +0.99% | 40 |
| 2025-10-23 | 1,193.5 | 1,193.5 | 1,167.5 | 1,167.5 | +4.0 | +0.34% | 20 |
| 2025-10-22 | 1,163.5 | 1,163.5 | 1,163.5 | 1,163.5 | +6.0 | +0.52% | 10 |
| 2025-10-20 | 1,162.5 | 1,162.5 | 1,157.5 | 1,157.5 | +3.0 | +0.26% | 50 |
| 2025-10-17 | 1,140.5 | 1,154.5 | 1,140.5 | 1,154.5 | +4.5 | +0.39% | 200 |
| 2025-10-16 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | +3.0 | +0.26% | 200 |
| 2025-10-15 | 1,143.5 | 1,147.0 | 1,143.5 | 1,147.0 | -0.5 | -0.04% | 30 |
| 2025-10-10 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | -5.5 | -0.48% | 20 |
| 2025-10-07 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | -3.0 | -0.26% | 100 |
| 2025-10-06 | 1,144.5 | 1,156.0 | 1,144.5 | 1,156.0 | +18.5 | +1.63% | 140 |
| 2025-10-03 | 1,136.5 | 1,137.5 | 1,136.5 | 1,137.5 | -7.5 | -0.66% | 20 |
| 2025-10-02 | 1,145.0 | 1,145.0 | 1,145.0 | 1,145.0 | +1.0 | +0.09% | 100 |
| 2025-09-29 | 1,146.5 | 1,146.5 | 1,144.0 | 1,144.0 | -8.0 | -0.69% | 20 |
| 2025-09-25 | 1,151.0 | 1,152.0 | 1,151.0 | 1,152.0 | +4.5 | +0.39% | 1,020 |
| 2025-09-24 | 1,151.5 | 1,151.5 | 1,147.5 | 1,147.5 | -6.0 | -0.52% | 470 |
| 2025-09-22 | 1,146.5 | 1,153.5 | 1,146.5 | 1,153.5 | -1.0 | -0.09% | 70 |
| 2025-09-19 | 1,150.5 | 1,154.5 | 1,150.5 | 1,154.5 | +4.5 | +0.39% | 60 |
| 2025-09-16 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | +12.0 | +1.05% | 40 |
| 2025-09-12 | 1,128.0 | 1,138.0 | 1,128.0 | 1,138.0 | +10.0 | +0.89% | 210 |
| 2025-09-10 | 1,128.0 | 1,128.0 | 1,128.0 | 1,128.0 | +2.0 | +0.18% | 20 |
| 2025-09-09 | 1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | 0.0 | 0.00% | 40 |
| 2025-09-08 | 1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | +5.5 | +0.49% | 10 |
| 2025-09-05 | 1,124.0 | 1,125.5 | 1,119.0 | 1,120.5 | +0.5 | +0.04% | 830 |
| 2025-09-04 | 1,131.0 | 1,131.0 | 1,120.0 | 1,120.0 | -16.5 | -1.45% | 320 |
| 2025-09-03 | 1,143.0 | 1,143.0 | 1,136.5 | 1,136.5 | -4.0 | -0.35% | 220 |
| 2025-09-02 | 1,140.5 | 1,140.5 | 1,140.5 | 1,140.5 | +1.0 | +0.09% | 20 |
| 2025-08-29 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | +2.0 | +0.18% | 10 |
| 2025-08-28 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | +3.0 | +0.26% | 10 |
| 2025-08-27 | 1,133.0 | 1,134.5 | 1,133.0 | 1,134.5 | +2.0 | +0.18% | 20 |
| 2025-08-25 | 1,136.0 | 1,136.0 | 1,132.5 | 1,132.5 | +2.5 | +0.22% | 40 |
| 2025-08-22 | 1,133.0 | 1,133.0 | 1,130.0 | 1,130.0 | -7.5 | -0.66% | 260 |
| 2025-08-21 | 1,137.5 | 1,138.5 | 1,137.5 | 1,137.5 | 0.0 | 0.00% | 200 |
| 2025-08-20 | 1,129.5 | 1,137.5 | 1,129.5 | 1,137.5 | +13.5 | +1.20% | 250 |
| 2025-08-19 | 1,123.0 | 1,124.5 | 1,123.0 | 1,124.0 | +4.0 | +0.36% | 40 |
| 2025-08-18 | 1,146.0 | 1,146.0 | 1,119.0 | 1,120.0 | +4.0 | +0.36% | 580 |
| 2025-08-15 | 1,114.0 | 1,116.0 | 1,113.0 | 1,116.0 | +3.0 | +0.27% | 70 |
| 2025-08-14 | 1,115.0 | 1,115.0 | 1,113.0 | 1,113.0 | -7.0 | -0.63% | 70 |
| 2025-08-13 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | -2.0 | -0.18% | 100 |
| 2025-08-12 | 1,120.5 | 1,122.0 | 1,120.5 | 1,122.0 | +9.0 | +0.81% | 30 |
| 2025-08-08 | 1,117.5 | 1,117.5 | 1,109.5 | 1,113.0 | +8.5 | +0.77% | 600 |
| 2025-08-05 | 1,103.0 | 1,104.5 | 1,103.0 | 1,104.5 | +4.5 | +0.41% | 60 |
| 2025-08-04 | 1,097.0 | 1,100.0 | 1,097.0 | 1,100.0 | +5.0 | +0.46% | 120 |
| 2025-08-01 | 1,092.5 | 1,095.0 | 1,092.5 | 1,095.0 | +2.5 | +0.23% | 50 |
| 2025-07-31 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | -2.0 | -0.18% | 10 |
| 2025-07-30 | 1,091.0 | 1,094.5 | 1,090.0 | 1,094.5 | +26.0 | +2.43% | 210 |
| 2025-07-25 | 1,068.5 | 1,068.5 | 1,068.5 | 1,068.5 | — | — | 20 |
直近120営業日分を表示