KabuInsight

電算

3640
スタンダード/情報・通信業/DENSAN CO.,LTD.
信用残高推移
買残売残信用倍率
買残

53,000

売残

7,600

信用倍率

6.97倍

日付買残売残倍率買残変動売残変動
2026-03-1353,0007,6006.97+2,900-400
2026-03-1250,1008,00016.00+1,300-2,300
2026-03-0648,80010,3004.74-7,000+2,000
2026-02-2755,8008,3006.72-11,700-200
2026-02-2067,5008,5007.94-19,300+2,400
2026-02-1386,8006,10014.23+5,700-4,900
2026-02-0681,10011,0007.37-11,500+8,200
2026-01-3092,6002,80033.07+28,400-2,600
2026-01-2364,2005,40011.89+100+3,100
2026-01-1664,1002,30027.87+4,200-1,900
2026-01-0959,9004,20014.26-6,100-5,200
2025-12-2666,0009,4007.02-2,500-500
2025-12-1968,5009,9006.92+1,700+100
2025-12-1266,8009,8006.82+5,500-400
2025-12-0561,30010,2006.01+6,200-100
2025-11-2855,10010,3005.35-3,300-400
2025-11-2158,40010,7005.46-8,800-900
2025-11-1467,20011,6005.79-11,100-1,700
2025-11-0778,30013,3005.89-22,500-1,200
2025-10-31100,80014,5006.95+8,300-300
2025-10-2492,50014,8006.25+4,100-900
2025-10-1788,40015,7005.63+1,300-1,700
2025-10-1087,10017,4005.01+1,500-2,000
2025-10-0385,60019,4004.41-8,800-11,000
2025-09-2694,40030,4003.11-15,200-12,500
2025-09-19109,60042,9002.55-16,100+28,500
2025-09-12125,70014,4008.73-6,900+1,100
2025-09-05132,60013,3009.97+2,700-500
2025-08-29129,90013,8009.41+6,000-400
2025-08-22123,90014,2008.73-21,000+600
2025-08-15144,90013,60010.65-21,800-8,500
2025-08-08166,70022,1007.54-24,700-17,500
2025-08-01191,40039,6004.83+4,600-15,100
2025-07-25186,80054,7003.41-2,300-200
2025-07-18189,10054,9003.44-9,000+800
2025-07-11198,10054,1003.66+7,400+20,900
2025-07-04190,70033,2005.740-7,700
2025-06-27190,70040,9004.66-7,300-5,700
2025-06-20198,00046,6004.25+43,600+16,700
2025-06-13154,40029,9005.16-1,100-1,100
2025-06-06155,50031,0005.02-11,600-400
2025-05-30167,10031,4005.32+29,200+7,800
2025-05-23137,90023,6005.84+88,000+21,600
2025-05-1649,9002,00024.95+5,000+1,000
2025-05-0944,9001,00044.90+1,100+100
2025-05-0243,80090048.67-1,100+100
2025-04-2544,90080056.13-200+200
2025-04-1845,10060075.17+200-200
2025-04-1144,90080056.13-5,700-300
2025-04-0450,6001,10046.00-6,400-100
2025-03-2857,0001,20047.50-1,400-900
2025-03-2158,4002,10027.81+2,9000
2025-03-1455,5002,10026.43-3,200-1,200
2025-03-0758,7003,30017.79-8,000-1,000
2025-02-2866,7004,30015.51-2,300-1,700
2025-02-2169,0006,00011.50-18,000+1,100
2025-02-1487,0004,90017.76-2,700-1,900
2025-02-0789,7006,80013.19+39,200+6,500
2025-01-3150,500300168.33+15,200+200
2025-01-2435,300100353.00+1,2000
2025-01-1734,100100341.00+300+100
2025-01-1033,8000+4000
2024-12-2733,4000-3,300-200
2024-12-2036,700200183.50-100+200
2024-12-1336,8000-400-200
2024-12-0637,200200186.00-500+200
2024-11-2937,7000-800-200
2024-11-2238,500200192.50+3000
2024-11-1538,200200191.00-2,200+200
2024-11-0840,4000+2,700-300
2024-11-0137,700300125.67-8,400+300
2024-10-2546,1000+1,2000
2024-10-1844,9000-1,8000
2024-10-1146,7000-1,6000
2024-10-0448,3000+4000
2024-09-2747,9000-1,800-1,700
2024-09-2049,7001,70029.24+4,500+1,700
2024-09-1345,2000-7000
2024-09-0645,9000-1,3000
2024-08-3047,2000-300-100
2024-08-2347,500100475.00-2,300+100
2024-08-1649,8000+1,100-100
2024-08-0948,700100487.00+10,800-500
2024-08-0237,90060063.17+6,500+500
2024-07-2631,400100314.00-1,6000
2024-07-1933,000100330.00+1000
2024-07-1232,900100329.00-2000
2024-07-0533,100100331.00+2,300+100
2024-06-2830,8000-1,900-100
2024-06-2132,700100327.00-3000
2024-06-1433,000100330.00+900-100
2024-06-0732,100200160.50-3,6000
2024-05-3135,700200178.50+1,200-900
2024-05-2434,5001,10031.36+600+1,000
2024-05-1733,900100339.00-500-1,200
2024-05-1034,4001,30026.46+1,100+400
2024-05-0233,30090037.00-1,300-200
2024-04-2634,6001,10031.45+2,900-100
2024-04-1931,7001,20026.42+1,400+200
2024-04-1230,3001,00030.30+300-1,200
2024-04-0530,0002,20013.64-100+100
2024-03-2930,1002,10014.33-400+1,600
2024-03-2230,50050061.00+3000
2024-03-1530,20050060.40-2,9000
2024-03-0833,10050066.20+400+400
2024-03-0132,700100327.00+1,700-100
2024-02-2231,000200155.00-8000
2024-02-1631,800200159.00-4000
2024-02-0932,200200161.00+1,000-200
2024-02-0231,20040078.00-3,100+200
2024-01-2634,300200171.50+2000
2024-01-1934,100200170.50-4,200-200
2024-01-1238,30040095.75-2,700+100
2023-12-2941,000300136.67+300+100
2023-12-2240,700200203.50+3,600-500
2023-12-1537,10070053.00-9000
2023-12-0838,00070054.29-2,300-100
2023-12-0140,30080050.38+400+200
2023-11-2439,90060066.50+5000
2023-11-1739,40060065.67-1,300+100
2023-11-1040,70050081.40-700-100
2023-11-0241,40060069.00+4,700-400
2023-10-2736,7001,00036.70-700-800
2023-10-2037,4001,80020.78+1,100+1,300
2023-10-1336,30050072.60-300-200
2023-10-0636,60070052.29+6,600-200
2023-09-2930,00090033.33-3000
2023-09-2230,30090033.67+500+100
2023-09-1529,80080037.25-800+100
2023-09-0830,60070043.71-700-200
2023-09-0131,30090034.78-9000
2023-08-2532,20090035.78-400+200
2023-08-1832,60070046.57-800-300
2023-08-1033,4001,00033.40-2,0000
2023-08-0435,4001,00035.40-900-900
2023-07-2836,3001,90019.11-400+1,100
2023-07-2136,70080045.88-600+200
2023-07-1437,30060062.17+300-100
2023-07-0737,00070052.86+900-200
2023-06-3036,10090040.11+800-200
2023-06-2335,3001,10032.09+1,800+100
2023-06-1633,5001,00033.50+900+100
2023-06-0932,60090036.22-3,6000
2023-06-0236,20090040.22+6,6000
2023-05-2629,60090032.89+2,600+100
2023-05-1927,00080033.75-4,000-300
2023-05-1231,0001,10028.18-200+300
2023-04-2831,20080039.00-2,0000
2023-04-2133,20080041.50-2,0000
2023-04-1435,20080044.00+1,600-300
2023-04-0733,6001,10030.55-500-500
2023-03-3134,1001,60021.31-8,200-4,200
2023-03-2442,3005,8007.29-1,300+1,200
2023-03-1743,6004,6009.48-3,900+1,700
2023-03-1047,5002,90016.38-3,300+1,300
2023-03-0350,8001,60031.75-900-400
2023-02-2451,7002,00025.85-8,500-10,200
2023-02-1760,20012,2004.93+32,400+11,900
2023-02-1027,80030092.67-200-800
2023-02-0328,0001,10025.45+2,800+300
2023-01-2725,20080031.50-2,800+400
2023-01-2028,00040070.00-1,0000
2023-01-1329,00040072.50+1,900-200
2023-01-0627,10060045.17+1,700+200
2022-12-3025,40040063.50-400-800
2022-12-2325,8001,20021.50+3,100+500
2022-12-1622,70070032.43+700+200
2022-12-0922,00050044.00-700+100
2022-12-0222,70040056.75-1,400-100
2022-11-2524,10050048.20-1,0000
2022-11-1825,10050050.20+700-600
2022-11-1124,4001,10022.18-100-200
2022-11-0424,5001,30018.85-1,100-1,600
2022-10-2825,6002,9008.83+1,100-4,500
2022-10-2124,5007,4003.31+2,600-700
2022-10-1421,9008,1002.70+3,600+1,600
2022-10-0718,3006,5002.82+2,500+1,800
2022-09-3015,8004,7003.36+900-900
2022-09-2214,9005,6002.66+2,300+300
2022-09-1612,6005,3002.38+6,500+4,400
2022-09-096,1009006.78+700-300
2022-09-025,4001,2004.50+700+500
2022-08-264,7007006.71+2000
2022-08-194,5007006.43+700+100
2022-08-123,8006006.33+400+200
2022-08-053,4004008.50+700+100
2022-07-292,7003009.00-400+100
2022-07-223,10020015.50+600-200
2022-07-152,5004006.25+100+100
2022-07-082,4003008.000-100
2022-07-012,4004006.00+100-300
2022-06-242,3007003.29-100+200
2022-06-172,4005004.80+200-100
2022-06-102,2006003.670-200
2022-06-032,2008002.75-500-100
2022-05-272,7009003.00+2000
2022-05-202,5009002.78-200+500
2022-05-132,7004006.75+200-800
2022-04-282,5001,2002.08-600+300
2022-04-223,1009003.44+500+200
2022-04-152,6007003.710-2,300
2022-04-082,6003,0000.87-200-1,400
2022-04-012,8004,4000.64-3,600-50,300
2022-03-256,40054,7000.12-2,600+4,000
2022-03-189,00050,7000.18+1,200+12,900
2022-03-117,80037,8000.21+3,000+14,300
2022-03-044,80023,5000.20+100+11,800
2022-02-254,70011,7000.40-200+7,300
2022-02-184,9004,4001.110+2,500
2022-02-104,9001,9002.58+100+200
2022-02-044,8001,7002.82-1,700-200
2022-01-286,5001,9003.42-4,400+200
2022-01-2110,9001,7006.4100
2022-01-1410,9001,7006.41+5000
2022-01-0710,4001,7006.12-200+600
2021-12-3010,6001,1009.640-500
2021-12-2410,6001,6006.63-100+400
2021-12-1710,7001,2008.920-400
2021-12-1010,7001,6006.69-300-200
2021-12-0311,0001,8006.110+1,100
2021-11-2611,00070015.71-300+200
2021-11-1911,30050022.60-1000
2021-11-1211,40050022.800-200
2021-11-0511,40070016.29-600-100
2021-10-2912,00080015.00-300+300
2021-10-2212,30050024.60+1,0000
2021-10-1511,30050022.60+4000
2021-10-0810,90050021.80+1,200-100
2021-10-019,70060016.17-2,100-1,600
2021-09-2411,8002,2005.36-800-900
2021-09-1712,6003,1004.06+8,000+2,500
2021-09-104,6006007.67-8000
2021-09-035,4006009.00-800-100
2021-08-276,2007008.86-1,000+100
2021-08-207,20060012.00+4000
2021-08-136,80060011.33+100-100
2021-08-066,7007009.57-800-100
2021-07-307,5008009.38+4000
2021-07-217,1008008.88-1000
2021-07-167,2008009.00-1000
2021-07-097,3008009.13-200-700
2021-07-027,5001,5005.000-300
2021-06-257,5001,8004.17-3000
2021-06-187,8001,8004.33+100+200
2021-06-117,7001,6004.81+100-200
2021-06-047,6001,8004.22-400-600
2021-05-288,0002,4003.33-100-300
2021-05-218,1002,7003.00+900-400
2021-05-147,2003,1002.32-300-100
2021-04-307,5003,2002.34-900+500
2021-04-238,4002,7003.11-900-300
2021-04-169,3003,0003.10-700-300
2021-04-0910,0003,3003.03+700-5,000
2021-04-029,3008,3001.12-1,200-77,100
2021-03-2610,50085,4000.12-3,100+8,500
2021-03-1913,60076,9000.18+3,900-10,400
2021-03-129,70087,3000.11-400+21,700
2021-03-0510,10065,6000.15-1,600+1,900
2021-02-2611,70063,7000.18-1,100-100
2021-02-1912,80063,8000.20+2,500+300
2021-02-1210,30063,5000.16+200-700
2021-02-0510,10064,2000.16+300-200
2021-01-299,80064,4000.15+100+300
2021-01-229,70064,1000.15+500+200
2021-01-159,20063,9000.14-700-100
2021-01-089,90064,0000.15+2000
2020-12-309,70064,0000.15-2,400+4,400
2020-12-2512,10059,6000.20+400+6,200
2020-12-1811,70053,4000.22+2,400+7,200
2020-12-119,30046,2000.20+1,500+14,300
2020-12-047,80031,9000.24+1,400+19,400
2020-11-276,40012,5000.51-700+1,000
2020-11-207,10011,5000.62-600+3,600
2020-11-137,7007,9000.97+400+2,000
2020-11-067,3005,9001.24-200+900
2020-10-307,5005,0001.50-300+2,000
2020-10-237,8003,0002.60-1,400-300
2020-10-169,2003,3002.79-1,600-100
2020-10-0910,8003,4003.18+400-1,100
2020-10-0210,4004,5002.31-3,600+900
2020-09-2514,0003,6003.89+4,800-100
2020-09-189,2003,7002.49+4,700+1,500
2020-09-114,5002,2002.05+1,100-700
2020-09-043,4002,9001.17+100+100
2020-08-283,3002,8001.18-4000
2020-08-213,7002,8001.32-100-200
2020-08-143,8003,0001.27-2,0000
2020-08-075,8003,0001.93+400-200
2020-07-315,4003,2001.69+2,600-100
2020-07-222,8003,3000.85+6000
2020-07-172,2003,3000.67+100+500
2020-07-102,1002,8000.75+300+100
2020-07-031,8002,7000.67-8000
2020-06-262,6002,7000.96+400+700
2020-06-192,2002,0001.10-400-300
2020-06-122,6002,3001.13+1,200-200
2020-06-051,4002,5000.56-400-200
2020-05-291,8002,7000.67-800-500
2020-05-222,6003,2000.81+1,600+300
2020-05-151,0002,9000.340-100
2020-05-011,0003,0000.33+200-300
2020-04-248003,3000.24-100+300
2020-04-179003,0000.30-400-1,600
2020-04-101,3004,6000.28+300-4,900
2020-04-031,0009,5000.11-4,500-91,200
2020-03-275,500100,7000.05-10,400+14,400
2020-03-1915,90086,3000.18+9,500+4,600
2020-03-136,40081,7000.08+1,000+18,000
2020-03-065,40063,7000.080+9,800
2020-02-285,40053,9000.10-400+22,700
2020-02-215,80031,2000.19+1,100+13,800
2020-02-144,70017,4000.27-200-300
2020-02-074,90017,7000.28-100-300
2020-01-315,00018,0000.28+300+1,300
2020-01-244,70016,7000.28-600-100
2020-01-175,30016,8000.32+1,000-1,800
2020-01-104,30018,6000.23+100-800
2019-12-274,20019,4000.22+500+500
2019-12-203,70018,9000.20+1000
2019-12-133,60018,9000.19+300+1,400
2019-12-063,30017,5000.19-200+2,400
2019-11-293,50015,1000.23-300+600
2019-11-223,80014,5000.26+700+1,900
2019-11-153,10012,6000.25+100-1,100
2019-11-083,00013,7000.2200
2019-11-013,00013,7000.22-400+100
2019-10-253,40013,6000.25-4000
2019-10-183,80013,6000.28+300-100
2019-10-113,50013,7000.260-200
2019-10-043,50013,9000.25-100-1,100
2019-09-273,60015,0000.24+100-2,000
2019-09-203,50017,0000.21-3000
2019-09-133,80017,0000.220-700
2019-09-063,80017,7000.21-300-1,100
2019-08-304,10018,8000.22-100-2,700
2019-08-234,20021,5000.20+1000
2019-08-164,10021,5000.19-200-1,400
2019-08-094,30022,9000.19+100+500
2019-08-024,20022,4000.19-100-800
2019-07-264,30023,2000.19-200-600
2019-07-194,50023,8000.19-100+2,900
2019-07-124,60020,9000.220-300
2019-07-054,60021,2000.220+300
2019-06-284,60020,9000.22-700-1,000
2019-06-215,30021,9000.24+700-700
2019-06-144,60022,6000.200-900
2019-06-074,60023,5000.20-1,400+1,000
2019-05-316,00022,5000.27+600-100
2019-05-245,40022,6000.24+200-1,300
2019-05-175,20023,9000.22-700-100
2019-05-105,90024,0000.25+300-600
2019-04-265,60024,6000.23-400-1,000
2019-04-196,00025,6000.23+1,300+1,200
2019-04-124,70024,4000.19-1,700-1,400
2019-04-056,40025,8000.25+1,800+3,600
2019-03-294,60022,2000.21-8,600-47,000
2019-03-2213,20069,2000.19+4,900+10,900
2019-03-158,30058,3000.14+600+14,300
2019-03-087,70044,0000.18+2,400+25,900
2019-03-015,30018,1000.29-300+4,900
2019-02-225,60013,2000.42+1,500+900
2019-02-154,10012,3000.33-200-800
2019-02-084,30013,1000.33-600-1,700
2019-02-014,90014,8000.33+1,100+700
2019-01-253,80014,1000.27-2,300+1,100
2019-01-186,10013,0000.47-700-400
2019-01-116,80013,4000.51+200-2,800
2018-12-286,60016,2000.41-7,000+1,400
2018-12-2113,60014,8000.92+1,800+1,100
2018-12-1411,80013,7000.86+600+600
2018-12-0711,20013,1000.85-600-300
2018-11-3011,80013,4000.88-2000
2018-11-2212,00013,4000.90-900-1,200
2018-11-1612,90014,6000.88+1,100+800
2018-11-0911,80013,8000.86-1,000-600
2018-11-0212,80014,4000.89-500-400
2018-10-2613,30014,8000.90-500+200
2018-10-1913,80014,6000.95-100-700
2018-10-1213,90015,3000.91+700-200
2018-10-0513,20015,5000.85+400+300
2018-09-2812,80015,2000.84-400+2,800
2018-09-2113,20012,4001.06+200-1,100
2018-09-1413,00013,5000.96+800-600
2018-09-0712,20014,1000.87+1,300-1,200
2018-08-3110,90015,3000.71+500-400
2018-08-2410,40015,7000.66-300+3,100
2018-08-1710,70012,6000.85+1,100-1,800
2018-08-109,60014,4000.67+1,000+600
2018-08-038,60013,8000.62+200-800
2018-07-278,40014,6000.58+200+100
2018-07-208,20014,5000.570-1,000
2018-07-138,20015,5000.53-400-2,900
2018-07-068,60018,4000.470-500
2018-06-298,60018,9000.46-200-400
2018-06-228,80019,3000.46+200-500
2018-06-158,60019,8000.43-500-3,700
2018-06-089,10023,5000.39-700-1,600
2018-06-019,80025,1000.39-800-200
2018-05-2510,60025,3000.42-900-1,100
2018-05-1811,50026,4000.44+5,100+19,500
2018-05-116,4006,9000.93-500-4,600
2018-04-276,90011,5000.60-1,500-4,100
2018-04-208,40015,6000.54-800-1,100
2018-04-139,20016,7000.55+3,000-700
2018-04-066,20017,4000.36-1,000-3,400
2018-03-307,20020,8000.35-15,200-31,900
2018-03-2322,40052,7000.43+12,700+33,200
2018-03-169,70019,5000.50+1,400+11,600
2018-03-098,3007,9001.05-100+400
2018-03-028,4007,5001.12-1,800+700
2018-02-2310,2006,8001.50+1,200-200
2018-02-169,0007,0001.29+200-400
2018-02-098,8007,4001.19-2,500+1,100
2018-02-0211,3006,3001.79+400-1,300
2018-01-2610,9007,6001.43+1,600-200
2018-01-199,3007,8001.19-5,700-100
2018-01-1215,0007,9001.90+1,300+1,600
2017-12-2913,7006,3002.17+1,400+700
2017-12-2212,3005,6002.20+1,600+300
2017-12-1510,7005,3002.02+500+200
2017-12-0810,2005,1002.00+2000
2017-12-0110,0005,1001.96-200-600
2017-11-2410,2005,7001.79-400-800
2017-11-1710,6006,5001.63+1,700-500
2017-11-108,9007,0001.27-400+2,000
2017-11-029,3005,0001.86-200+1,800
2017-10-279,5003,2002.97+1,200+1,000
2017-10-208,3002,2003.77-100+300
2017-10-138,4001,9004.42+100-300
2017-10-068,3002,2003.77+100+400
2017-09-298,2001,8004.560-100
2017-09-228,2001,9004.320+100
2017-09-158,2001,8004.56-1,600-100
2017-09-089,8001,9005.16+1,3000
2017-09-018,5001,9004.47-500+400
2017-08-259,0001,5006.00-100-100
2017-08-189,1001,6005.69-1,000-300
2017-08-1010,1001,9005.32-100-100
2017-08-0410,2002,0005.10+1,500-100
2017-07-288,7002,1004.14+100+200
2017-07-218,6001,9004.53+1,600+200
2017-07-147,0001,7004.12+1,400-300
2017-07-075,6002,0002.80+5000
2017-06-305,1002,0002.55+1,300-900
2017-06-233,8002,9001.31-1,000-1,000
2017-06-164,8003,9001.23+1,000-200
2017-06-093,8004,1000.93+100-1,600
2017-06-023,7005,7000.65+200-700
2017-05-263,5006,4000.55-100-500
2017-05-193,6006,9000.52-1,300-4,800
2017-05-124,90011,7000.42-200-2,900
2017-04-285,10014,6000.35+300-900
2017-04-214,80015,5000.31+1,700-3,600
2017-04-143,10019,1000.16-700-400
2017-04-073,80019,5000.19-900-8,000
2017-03-314,70027,5000.17-7,400-13,700
2017-03-2412,10041,2000.29+7,400+5,300
2017-03-174,70035,9000.13-500+2,500
2017-03-105,20033,4000.16+800+1,400
2017-03-034,40032,0000.140+500
2017-02-244,40031,5000.14-600-1,400
2017-02-175,00032,9000.15+900+500
2017-02-104,10032,4000.13+300+1,200
2017-02-033,80031,2000.12-500+3,500
2017-01-274,30027,7000.16-5,500+700
2017-01-209,80027,0000.36-1,000+800
2017-01-1310,80026,2000.41+400+500
2017-01-0610,40025,7000.40+1,300+500
2016-12-309,10025,2000.36-400+1,000
2016-12-229,50024,2000.39-1,700-1,300
2016-12-1611,20025,5000.44-500+200
2016-12-0911,70025,3000.46-200+700
2016-12-0211,90024,6000.48+800-700
2016-11-2511,10025,3000.44-3000
2016-11-1811,40025,3000.45-1,700-500
2016-11-1113,10025,8000.51-700-500
2016-11-0413,80026,3000.52+300+1,700
2016-10-2813,50024,6000.55-1,500+2,700
2016-10-2115,00021,9000.68-100-600
2016-10-1415,10022,5000.67-600+800
2016-10-0715,70021,7000.72+200+1,900
2016-09-3015,50019,8000.78-900+400
2016-09-2316,40019,4000.85-700+600
2016-09-1617,10018,8000.91+100-1,800
2016-09-0917,00020,6000.83+800-500
2016-09-0216,20021,1000.77+400+1,100
2016-08-2615,80020,0000.79+300-1,400
2016-08-1915,50021,4000.72-600-1,900
2016-08-1216,10023,3000.69+2,000+1,300
2016-08-0514,10022,0000.64+3,300+1,500
2016-07-2910,80020,5000.53-200+400
2016-07-2211,00020,1000.55-900-300
2016-07-1511,90020,4000.58-3,000-3,100
2016-07-0814,90023,5000.63-2,100-1,400
2016-07-0117,00024,9000.68-800-2,900
2016-06-2417,80027,8000.64-600-2,100
2016-06-1718,40029,9000.62+1,000+700
2016-06-1017,40029,2000.60-400+1,100
2016-06-0317,80028,1000.63+1,900+100
2016-05-2715,90028,0000.57+2,800+11,500
2016-05-2013,10016,5000.79+11,200+9,300
2016-05-131,9007,2000.260-1,100
2016-04-281,9008,3000.23-500-1,800
2016-04-222,40010,1000.24-3,200-1,600
2016-04-155,60011,7000.48-300-1,200
2016-04-085,90012,9000.46-500+600
2016-04-016,40012,3000.52-200-13,500
2016-03-256,60025,8000.26+400+9,300
2016-03-186,20016,5000.38