KabuInsight

ポールトゥウィンホールディングス

3657
プライム/情報･通信業/Pole To Win Holdings,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13303.0307.0302.0303.0-3.0-0.98%153,000
2026-03-12310.0310.0304.0306.0-5.0-1.61%201,700
2026-03-11317.0319.0311.0311.0-2.0-0.64%157,300
2026-03-10315.0315.0308.0313.0+5.0+1.62%164,500
2026-03-09308.0311.0301.0308.0-11.0-3.45%303,400
2026-03-06312.0319.0311.0319.0+7.0+2.24%193,600
2026-03-05310.0317.0310.0312.0+6.0+1.96%214,700
2026-03-04308.0310.0299.0306.0-5.0-1.61%564,800
2026-03-03319.0319.0311.0311.0-9.0-2.81%321,600
2026-03-02326.0326.0318.0320.0-6.0-1.84%248,300
2026-02-27322.0327.0319.0326.0+6.0+1.88%230,200
2026-02-26319.0322.0317.0320.0+4.0+1.27%184,200
2026-02-25317.0321.0314.0316.0+1.0+0.32%366,400
2026-02-24310.0316.0308.0315.0+6.0+1.94%322,900
2026-02-20306.0310.0305.0309.0+4.0+1.31%393,000
2026-02-19304.0305.0301.0305.0+2.0+0.66%300,400
2026-02-18301.0304.0301.0303.0+3.0+1.00%157,700
2026-02-17301.0304.0298.0300.0-1.0-0.33%237,600
2026-02-16294.0301.0292.0301.0+10.0+3.44%493,600
2026-02-13299.0299.0290.0291.0-9.0-3.00%953,100
2026-02-12301.0303.0299.0300.00.00.00%277,800
2026-02-10297.0301.0297.0300.0+3.0+1.01%216,200
2026-02-09302.0302.0296.0297.00.00.00%327,700
2026-02-06302.0302.0295.0297.0-6.0-1.98%679,600
2026-02-05305.0306.0301.0303.0-2.0-0.66%400,300
2026-02-04306.0308.0303.0305.0-2.0-0.65%259,000
2026-02-03311.0311.0306.0307.0-2.0-0.65%272,000
2026-02-02315.0315.0306.0309.0-7.0-2.22%532,900
2026-01-30315.0316.0313.0316.0+1.0+0.32%261,500
2026-01-29317.0320.0313.0315.0-11.0-3.37%482,800
2026-01-28333.0334.0326.0326.0-5.0-1.51%459,900
2026-01-27338.0339.0331.0331.0-8.0-2.36%302,000
2026-01-26342.0351.0338.0339.0-5.0-1.45%776,700
2026-01-23337.0344.0334.0344.0+9.0+2.69%200,200
2026-01-22334.0336.0333.0335.0+2.0+0.60%89,900
2026-01-21335.0335.0330.0333.0-5.0-1.48%191,700
2026-01-20343.0344.0338.0338.0-5.0-1.46%157,800
2026-01-19343.0346.0340.0343.00.00.00%157,300
2026-01-16341.0346.0340.0343.0-1.0-0.29%128,500
2026-01-15335.0346.0335.0344.0+9.0+2.69%228,300
2026-01-14337.0339.0335.0335.0-2.0-0.59%67,200
2026-01-13341.0341.0335.0337.0+1.0+0.30%145,500
2026-01-09335.0338.0335.0336.0+2.0+0.60%89,600
2026-01-08337.0338.0332.0334.0-3.0-0.89%100,100
2026-01-07330.0337.0328.0337.0+7.0+2.12%164,000
2026-01-06328.0331.0328.0330.0+4.0+1.23%72,900
2026-01-05328.0329.0324.0326.00.00.00%158,300
2025-12-30325.0328.0324.0326.0+1.0+0.31%72,400
2025-12-29326.0328.0325.0325.0+1.0+0.31%90,000
2025-12-26322.0324.0321.0324.0+2.0+0.62%140,000
2025-12-25319.0323.0319.0322.0+3.0+0.94%74,900
2025-12-24320.0322.0319.0319.0+1.0+0.31%108,900
2025-12-23314.0319.0314.0318.0+5.0+1.60%173,800
2025-12-22318.0318.0313.0313.0-3.0-0.95%211,800
2025-12-19315.0317.0315.0316.0+1.0+0.32%132,100
2025-12-18312.0316.0312.0315.0+2.0+0.64%105,900
2025-12-17314.0316.0312.0313.00.00.00%109,100
2025-12-16315.0315.0312.0313.0-1.0-0.32%116,700
2025-12-15312.0316.0311.0314.0+2.0+0.64%146,900
2025-12-12312.0314.0310.0312.0+2.0+0.65%156,700
2025-12-11312.0315.0310.0310.0-1.0-0.32%400,000
2025-12-10321.0322.0310.0311.0-22.0-6.61%1,010,200
2025-12-09337.0339.0333.0333.0-3.0-0.89%201,100
2025-12-08339.0341.0335.0336.0-1.0-0.30%136,700
2025-12-05338.0342.0337.0337.00.00.00%143,200
2025-12-04335.0338.0335.0337.0+4.0+1.20%163,200
2025-12-03335.0336.0333.0333.0-2.0-0.60%80,600
2025-12-02336.0338.0332.0335.00.00.00%93,300
2025-12-01341.0341.0335.0335.0-3.0-0.89%94,300
2025-11-28340.0342.0338.0338.0-1.0-0.29%136,800
2025-11-27340.0340.0336.0339.0-1.0-0.29%94,700
2025-11-26338.0340.0336.0340.0+5.0+1.49%174,700
2025-11-25330.0335.0327.0335.0+8.0+2.45%152,700
2025-11-21323.0329.0323.0327.0+4.0+1.24%230,600
2025-11-20325.0325.0322.0323.00.00.00%81,200
2025-11-19323.0324.0319.0323.0-1.0-0.31%155,300
2025-11-18327.0328.0323.0324.0-5.0-1.52%141,800
2025-11-17332.0333.0327.0329.0+1.0+0.30%229,500
2025-11-14328.0329.0325.0328.0-2.0-0.61%85,300
2025-11-13332.0332.0328.0330.00.00.00%124,400
2025-11-12325.0331.0325.0330.0+5.0+1.54%140,700
2025-11-11328.0328.0323.0325.0-2.0-0.61%134,800
2025-11-10323.0328.0323.0327.0+6.0+1.87%104,700
2025-11-07321.0322.0320.0321.0-2.0-0.62%161,900
2025-11-06323.0326.0320.0323.0+1.0+0.31%77,300
2025-11-05328.0328.0320.0322.0-8.0-2.42%203,200
2025-11-04330.0334.0328.0330.0-1.0-0.30%86,900
2025-10-31330.0332.0327.0331.0+3.0+0.91%133,800
2025-10-30327.0334.0326.0328.0-2.0-0.61%284,800
2025-10-29331.0334.0329.0330.0+1.0+0.30%409,700
2025-10-28338.0338.0328.0329.0-9.0-2.66%263,700
2025-10-27338.0342.0337.0338.0+2.0+0.60%71,600
2025-10-24338.0341.0336.0336.00.00.00%84,700
2025-10-23334.0338.0331.0336.0+1.0+0.30%115,300
2025-10-22335.0337.0333.0335.0-4.0-1.18%133,200
2025-10-21334.0343.0334.0339.0+6.0+1.80%101,200
2025-10-20337.0337.0331.0333.00.00.00%148,700
2025-10-17341.0342.0333.0333.0-7.0-2.06%74,600
2025-10-16339.0342.0336.0340.0+4.0+1.19%85,000
2025-10-15330.0338.0328.0336.0+9.0+2.75%106,800
2025-10-14332.0332.0326.0327.0-8.0-2.39%156,800
2025-10-10341.0341.0335.0335.0-8.0-2.33%177,300
2025-10-09350.0350.0343.0343.0-4.0-1.15%55,500
2025-10-08348.0351.0346.0347.0-1.0-0.29%39,700
2025-10-07347.0351.0346.0348.0+2.0+0.58%44,500
2025-10-06352.0352.0344.0346.0+1.0+0.29%100,900
2025-10-03343.0347.0343.0345.0+2.0+0.58%31,700
2025-10-02341.0346.0341.0343.0+1.0+0.29%75,400
2025-10-01352.0352.0340.0342.0-10.0-2.84%198,400
2025-09-30355.0357.0352.0352.0-4.0-1.12%39,400
2025-09-29359.0362.0355.0356.0-3.0-0.84%102,800
2025-09-26354.0359.0352.0359.0+5.0+1.41%90,900
2025-09-25350.0354.0349.0354.0+4.0+1.14%74,100
2025-09-24356.0356.0350.0350.0-6.0-1.69%183,300
2025-09-22358.0361.0356.0356.0-1.0-0.28%127,400
2025-09-19362.0362.0355.0357.0-3.0-0.83%216,500
2025-09-18369.0369.0359.0360.0-4.0-1.10%128,900
2025-09-17365.0365.0360.0364.0-1.0-0.27%111,900
2025-09-16362.0370.0360.0365.0-12.0-3.18%313,400
2025-09-12371.0378.0371.0377.0——218,900

直近120営業日分を表示