KabuInsight

伊澤タオル

365A
スタンダード/繊維製品/IZAWA TOWEL CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13674.0679.0661.0670.0-7.0-1.03%66,600
2026-03-12684.0686.0676.0677.0-11.0-1.60%46,700
2026-03-11682.0690.0680.0688.0+11.0+1.62%108,000
2026-03-10669.0680.0667.0677.0+12.0+1.80%79,400
2026-03-09666.0669.0653.0665.0-11.0-1.63%125,200
2026-03-06670.0678.0663.0676.0+4.0+0.60%93,100
2026-03-05660.0674.0659.0672.0+25.0+3.86%75,700
2026-03-04665.0665.0633.0647.0-20.0-3.00%273,400
2026-03-03676.0677.0667.0667.0-12.0-1.77%137,400
2026-03-02680.0680.0676.0679.0-5.0-0.73%192,900
2026-02-27683.0686.0675.0684.0+1.0+0.15%195,200
2026-02-26672.0692.0660.0683.0-44.0-6.05%384,700
2026-02-25730.0748.0720.0727.0-1.0-0.14%411,200
2026-02-24718.0732.0715.0728.0+13.0+1.82%213,500
2026-02-20720.0720.0714.0715.0-5.0-0.69%116,100
2026-02-19721.0722.0716.0720.0-2.0-0.28%107,200
2026-02-18724.0728.0721.0722.00.00.00%119,500
2026-02-17728.0729.0721.0722.0-5.0-0.69%115,000
2026-02-16729.0729.0725.0727.0+5.0+0.69%80,400
2026-02-13729.0730.0718.0722.0-7.0-0.96%148,000
2026-02-12725.0733.0723.0729.0+11.0+1.53%227,600
2026-02-10706.0718.0706.0718.0+12.0+1.70%112,700
2026-02-09713.0714.0704.0706.0+1.0+0.14%144,100
2026-02-06709.0710.0701.0705.0-1.0-0.14%98,600
2026-02-05699.0707.0697.0706.0+11.0+1.58%120,300
2026-02-04695.0697.0685.0695.0+4.0+0.58%138,300
2026-02-03695.0701.0688.0691.00.00.00%147,800
2026-02-02703.0710.0686.0691.0-12.0-1.71%191,300
2026-01-30686.0706.0682.0703.0+17.0+2.48%195,300
2026-01-29688.0688.0680.0686.0-4.0-0.58%91,200
2026-01-28692.0694.0677.0690.0-6.0-0.86%134,400
2026-01-27708.0708.0693.0696.0-10.0-1.42%147,600
2026-01-26715.0716.0705.0706.0-11.0-1.53%108,500
2026-01-23709.0727.0701.0717.0+28.0+4.06%341,900
2026-01-22683.0690.0681.0689.0+8.0+1.17%70,000
2026-01-21681.0683.0669.0681.0-7.0-1.02%187,000
2026-01-20691.0691.0681.0688.0-7.0-1.01%114,400
2026-01-19700.0702.0693.0695.0-3.0-0.43%129,500
2026-01-16695.0700.0690.0698.0+2.0+0.29%88,200
2026-01-15686.0696.0681.0696.0+8.0+1.16%106,200
2026-01-14695.0699.0687.0688.0-3.0-0.43%156,200
2026-01-13691.0700.0680.0691.0+20.0+2.98%228,100
2026-01-09681.0684.0669.0671.0-9.0-1.32%117,800
2026-01-08684.0687.0674.0680.0+2.0+0.29%81,200
2026-01-07675.0678.0663.0678.0+7.0+1.04%88,700
2026-01-06668.0676.0666.0671.0+6.0+0.90%106,000
2026-01-05665.0667.0635.0665.0+6.0+0.91%156,200
2025-12-30661.0664.0656.0659.0-1.0-0.15%55,100
2025-12-29653.0665.0645.0660.0+13.0+2.01%113,400
2025-12-26640.0648.0638.0647.0+11.0+1.73%85,700
2025-12-25638.0639.0634.0636.0+2.0+0.32%56,900
2025-12-24626.0637.0626.0634.0+5.0+0.79%74,100
2025-12-23626.0629.0621.0629.0+5.0+0.80%58,500
2025-12-22624.0626.0611.0624.0+4.0+0.65%72,300
2025-12-19610.0620.0610.0620.0+10.0+1.64%52,200
2025-12-18605.0610.0601.0610.0+9.0+1.50%47,000
2025-12-17605.0611.0598.0601.0-1.0-0.17%72,000
2025-12-16615.0615.0602.0602.0-13.0-2.11%62,100
2025-12-15600.0619.0595.0615.0+16.0+2.67%115,000
2025-12-12600.0604.0595.0599.0+2.0+0.34%54,400
2025-12-11604.0607.0595.0597.0-7.0-1.16%61,200
2025-12-10595.0607.0595.0604.0+10.0+1.68%83,900
2025-12-09600.0603.0593.0594.0-6.0-1.00%28,900
2025-12-08590.0602.0590.0600.0+11.0+1.87%106,500
2025-12-05592.0592.0587.0589.0+2.0+0.34%23,600
2025-12-04588.0591.0585.0587.0+1.0+0.17%43,200
2025-12-03589.0590.0583.0586.0-1.0-0.17%60,400
2025-12-02600.0600.0587.0587.0-14.0-2.33%84,900
2025-12-01605.0605.0597.0601.0-1.0-0.17%65,300
2025-11-28594.0606.0591.0602.0+9.0+1.52%87,400
2025-11-27589.0595.0588.0593.0+5.0+0.85%50,000
2025-11-26583.0588.0582.0588.0+5.0+0.86%54,300
2025-11-25572.0586.0572.0583.0+13.0+2.28%132,600
2025-11-21562.0570.0561.0570.0+6.0+1.06%105,500
2025-11-20567.0568.0561.0564.0-1.0-0.18%103,700
2025-11-19571.0572.0565.0565.0-7.0-1.22%96,100
2025-11-18579.0579.0571.0572.0-5.0-0.87%63,200
2025-11-17585.0585.0576.0577.0-4.0-0.69%67,600
2025-11-14581.0585.0580.0581.0-3.0-0.51%31,500
2025-11-13582.0584.0580.0584.0+2.0+0.34%41,500
2025-11-12580.0584.0577.0582.00.00.00%35,400
2025-11-11581.0582.0573.0582.0+3.0+0.52%44,700
2025-11-10580.0582.0578.0579.0-1.0-0.17%32,100
2025-11-07582.0584.0577.0580.0-2.0-0.34%29,400
2025-11-06588.0588.0577.0582.0-5.0-0.85%45,900
2025-11-05578.0587.0571.0587.0+8.0+1.38%87,400
2025-11-04582.0586.0577.0579.0-4.0-0.69%89,600
2025-10-31585.0585.0571.0583.0+5.0+0.87%77,700
2025-10-30573.0580.0562.0578.0+4.0+0.70%129,700
2025-10-29586.0587.0573.0574.0-15.0-2.55%220,500
2025-10-28601.0601.0587.0589.0-12.0-2.00%126,200
2025-10-27603.0605.0599.0601.0-2.0-0.33%65,700
2025-10-24606.0607.0603.0603.0-2.0-0.33%26,900
2025-10-23608.0608.0600.0605.0-3.0-0.49%26,700
2025-10-22601.0608.0600.0608.0+13.0+2.18%49,800
2025-10-21597.0602.0592.0595.0+3.0+0.51%55,900
2025-10-20598.0605.0590.0592.0-1.0-0.17%127,200
2025-10-17597.0597.0590.0593.0-3.0-0.50%47,800
2025-10-16590.0596.0586.0596.0+8.0+1.36%104,300
2025-10-15605.0605.0582.0588.0-11.0-1.84%312,200
2025-10-14601.0606.0599.0599.0-14.0-2.28%205,000
2025-10-10635.0635.0594.0613.0-57.0-8.51%650,700
2025-10-09670.0678.0652.0670.0+3.0+0.45%211,700
2025-10-08650.0670.0650.0667.0+17.0+2.62%112,200
2025-10-07661.0661.0643.0650.0-5.0-0.76%97,700
2025-10-06652.0660.0643.0655.0+12.0+1.87%49,600
2025-10-03644.0649.0638.0643.0-1.0-0.16%48,400
2025-10-02656.0660.0635.0644.0-8.0-1.23%83,900
2025-10-01652.0658.0644.0652.00.00.00%114,700
2025-09-30653.0659.0648.0652.0-2.0-0.31%20,400
2025-09-29654.0657.0647.0654.00.00.00%27,600
2025-09-26650.0658.0650.0654.00.00.00%33,300
2025-09-25660.0661.0651.0654.0-6.0-0.91%49,600
2025-09-24679.0679.0654.0660.0-19.0-2.80%98,800
2025-09-22672.0693.0670.0679.0+7.0+1.04%155,300
2025-09-19652.0674.0652.0672.0+21.0+3.23%173,700
2025-09-18638.0660.0637.0651.0+16.0+2.52%172,000
2025-09-17640.0641.0632.0635.0-3.0-0.47%58,700
2025-09-16634.0641.0632.0638.0+7.0+1.11%33,300
2025-09-12639.0640.0629.0631.0——110,200

直近120営業日分を表示