KabuInsight

クロス・マーケティンググループ

3675
プライム/情報･通信業/Cross Marketing Group Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13588.0599.0588.0593.00.00.00%44,900
2026-03-12604.0604.0590.0593.0-16.0-2.63%61,200
2026-03-11608.0613.0604.0609.0-5.0-0.81%44,800
2026-03-10603.0614.0598.0614.0+19.0+3.19%79,700
2026-03-09585.0597.0579.0595.0-12.0-1.98%76,000
2026-03-06598.0609.0597.0607.0+5.0+0.83%46,900
2026-03-05602.0610.0599.0602.0+13.0+2.21%59,100
2026-03-04592.0598.0577.0589.0-17.0-2.81%123,300
2026-03-03621.0622.0606.0606.0-20.0-3.19%58,500
2026-03-02630.0631.0617.0626.0-10.0-1.57%63,300
2026-02-27637.0640.0632.0636.0+3.0+0.47%86,700
2026-02-26620.0638.0620.0633.0+13.0+2.10%58,900
2026-02-25619.0626.0616.0620.0+4.0+0.65%47,500
2026-02-24624.0624.0613.0616.0-7.0-1.12%29,200
2026-02-20630.0634.0619.0623.0-10.0-1.58%60,100
2026-02-19640.0642.0632.0633.0-7.0-1.09%44,400
2026-02-18634.0642.0625.0640.0+7.0+1.11%56,600
2026-02-17637.0646.0631.0633.0-6.0-0.94%42,000
2026-02-16627.0641.0626.0639.0+18.0+2.90%79,800
2026-02-13638.0646.0602.0621.0-27.0-4.17%246,800
2026-02-12648.0650.0642.0648.0+1.0+0.15%49,000
2026-02-10646.0651.0646.0647.0-1.0-0.15%19,400
2026-02-09650.0654.0647.0648.0-1.0-0.15%36,000
2026-02-06653.0655.0647.0649.0-11.0-1.67%20,600
2026-02-05652.0663.0652.0660.0+8.0+1.23%46,200
2026-02-04659.0659.0645.0652.0-3.0-0.46%31,200
2026-02-03649.0659.0647.0655.0+7.0+1.08%20,800
2026-02-02668.0668.0647.0648.0-10.0-1.52%181,000
2026-01-30650.0661.0648.0658.0+6.0+0.92%38,900
2026-01-29653.0655.0645.0652.00.00.00%27,400
2026-01-28660.0660.0649.0652.0-10.0-1.51%30,300
2026-01-27654.0662.0653.0662.0+6.0+0.91%25,100
2026-01-26665.0665.0651.0656.0-9.0-1.35%41,200
2026-01-23657.0666.0657.0665.0+12.0+1.84%31,000
2026-01-22651.0656.0651.0653.0+2.0+0.31%15,500
2026-01-21646.0651.0639.0651.00.00.00%28,500
2026-01-20656.0656.0647.0651.0-6.0-0.91%24,700
2026-01-19662.0662.0654.0657.0-1.0-0.15%14,400
2026-01-16663.0665.0657.0658.0-5.0-0.75%25,500
2026-01-15654.0665.0652.0663.0+10.0+1.53%74,100
2026-01-14650.0657.0650.0653.0+2.0+0.31%41,500
2026-01-13668.0668.0648.0651.0+2.0+0.31%50,400
2026-01-09642.0650.0642.0649.0+7.0+1.09%18,900
2026-01-08637.0647.0637.0642.0-1.0-0.16%11,800
2026-01-07638.0644.0635.0643.0+3.0+0.47%17,500
2026-01-06632.0641.0632.0640.0+7.0+1.11%49,400
2026-01-05636.0641.0625.0633.0+6.0+0.96%70,600
2025-12-30633.0636.0625.0627.0-8.0-1.26%34,700
2025-12-29629.0636.0626.0635.0-3.0-0.47%55,600
2025-12-26648.0649.0637.0638.0-5.0-0.78%51,600
2025-12-25638.0647.0635.0643.0+7.0+1.10%94,600
2025-12-24625.0636.0625.0636.0+13.0+2.09%67,600
2025-12-23619.0624.0616.0623.0+1.0+0.16%61,100
2025-12-22626.0626.0615.0622.0-2.0-0.32%301,400
2025-12-19614.0624.0614.0624.0+12.0+1.96%153,900
2025-12-18603.0614.0603.0612.0+10.0+1.66%44,800
2025-12-17609.0609.0602.0602.0-5.0-0.82%40,700
2025-12-16614.0614.0604.0607.0-10.0-1.62%56,300
2025-12-15604.0618.0604.0617.0+13.0+2.15%80,500
2025-12-12605.0608.0600.0604.00.00.00%51,400
2025-12-11617.0617.0599.0604.0-12.0-1.95%82,200
2025-12-10613.0620.0612.0616.0+3.0+0.49%49,100
2025-12-09619.0622.0608.0613.0-6.0-0.97%54,700
2025-12-08619.0621.0612.0619.00.00.00%67,400
2025-12-05625.0628.0614.0619.0-7.0-1.12%68,900
2025-12-04626.0632.0621.0626.0-4.0-0.63%75,200
2025-12-03645.0645.0621.0630.0-6.0-0.94%78,700
2025-12-02636.0641.0635.0636.00.00.00%39,900
2025-12-01643.0643.0634.0636.0-8.0-1.24%34,300
2025-11-28632.0651.0632.0644.0+11.0+1.74%52,000
2025-11-27630.0638.0629.0633.0+4.0+0.64%42,800
2025-11-26627.0632.0625.0629.0+2.0+0.32%38,500
2025-11-25633.0635.0625.0627.0-2.0-0.32%22,900
2025-11-21618.0630.0618.0629.0+10.0+1.62%39,300
2025-11-20623.0625.0619.0619.0+2.0+0.32%25,800
2025-11-19618.0625.0613.0617.0+1.0+0.16%38,900
2025-11-18625.0630.0616.0616.0-14.0-2.22%58,600
2025-11-17647.0654.0617.0630.0-37.0-5.55%143,400
2025-11-14666.0674.0666.0667.0-6.0-0.89%31,500
2025-11-13678.0678.0671.0673.0-3.0-0.44%34,800
2025-11-12676.0679.0674.0676.0+3.0+0.45%25,200
2025-11-11679.0680.0671.0673.0-1.0-0.15%29,300
2025-11-10663.0675.0662.0674.0+12.0+1.81%53,500
2025-11-07655.0662.0654.0662.0+10.0+1.53%12,400
2025-11-06666.0666.0652.0652.0-6.0-0.91%30,600
2025-11-05661.0661.0644.0658.0-4.0-0.60%57,200
2025-11-04665.0669.0657.0662.0-2.0-0.30%39,100
2025-10-31669.0670.0657.0664.0-5.0-0.75%19,900
2025-10-30662.0673.0661.0669.0+11.0+1.67%49,200
2025-10-29670.0670.0655.0658.0-10.0-1.50%33,000
2025-10-28685.0685.0668.0668.0-14.0-2.05%42,400
2025-10-27678.0682.0676.0682.0+9.0+1.34%51,200
2025-10-24676.0676.0668.0673.0+2.0+0.30%23,400
2025-10-23670.0675.0669.0671.0-2.0-0.30%29,500
2025-10-22663.0673.0663.0673.0+7.0+1.05%34,000
2025-10-21667.0672.0663.0666.0+5.0+0.76%43,300
2025-10-20654.0661.0652.0661.0+17.0+2.64%31,100
2025-10-17653.0654.0644.0644.0-13.0-1.98%34,700
2025-10-16656.0659.0653.0657.0+2.0+0.31%16,500
2025-10-15648.0659.0648.0655.0+14.0+2.18%40,300
2025-10-14642.0648.0636.0641.0-11.0-1.69%124,000
2025-10-10665.0665.0650.0652.0-21.0-3.12%112,100
2025-10-09674.0677.0668.0673.0-5.0-0.74%43,100
2025-10-08677.0683.0677.0678.0-5.0-0.73%23,500
2025-10-07686.0688.0677.0683.00.00.00%91,400
2025-10-06686.0686.0673.0683.0+3.0+0.44%70,700
2025-10-03677.0683.0674.0680.0+13.0+1.95%55,600
2025-10-02688.0693.0665.0667.0-15.0-2.20%94,900
2025-10-01706.0709.0680.0682.0-19.0-2.71%128,600
2025-09-30706.0712.0701.0701.0-2.0-0.28%52,700
2025-09-29710.0711.0701.0703.0+1.0+0.14%61,500
2025-09-26701.0711.0701.0702.0+1.0+0.14%36,500
2025-09-25706.0706.0700.0701.0-2.0-0.28%31,900
2025-09-24704.0706.0699.0703.0-1.0-0.14%38,600
2025-09-22700.0708.0699.0704.0+2.0+0.28%45,400
2025-09-19707.0710.0696.0702.0-4.0-0.57%52,900
2025-09-18705.0712.0700.0706.0+6.0+0.86%62,500
2025-09-17707.0707.0698.0700.0-7.0-0.99%38,700
2025-09-16697.0708.0696.0707.0+10.0+1.43%49,700
2025-09-12695.0700.0695.0697.0——68,200

直近120営業日分を表示