KabuInsight

じげん

3679
プライム/情報・通信業/ZIGExN Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

867,100

売残

1,699,800

信用倍率

0.51倍

日付買残売残倍率買残変動売残変動
2026-03-13867,1001,699,8000.51+16,100+322,700
2026-03-06851,0001,377,1000.62-75,500+488,400
2026-02-27926,500888,7001.04-145,900+633,800
2026-02-201,072,400254,9004.21-44,000+77,600
2026-02-131,116,400177,3006.30+22,500+23,000
2026-02-061,093,900154,3007.09+142,700+12,200
2026-01-30951,200142,1006.69+61,700+9,900
2026-01-23889,500132,2006.73-16,600+6,800
2026-01-16906,100125,4007.23+94,600+19,300
2026-01-09811,500106,1007.65-43,200+44,900
2025-12-26854,70061,20013.97+299,300-40,300
2025-12-19555,400101,5005.47-41,100+1,300
2025-12-12596,500100,2005.95-38,700-900
2025-12-05635,200101,1006.28+35,300-21,900
2025-11-28599,900123,0004.88-3,400-4,900
2025-11-21603,300127,9004.72+46,000-25,800
2025-11-14557,300153,7003.63+19,300-21,000
2025-11-07538,000174,7003.08-9,000-1,000
2025-10-31547,000175,7003.11-18,300+29,200
2025-10-24565,300146,5003.86+47,700-28,400
2025-10-17517,600174,9002.96-37,500+9,700
2025-10-10555,100165,2003.36+11,400-9,800
2025-10-03543,700175,0003.11+28,400-3,263,300
2025-09-26515,3003,438,3000.15-56,900+843,400
2025-09-19572,2002,594,9000.22-11,200+361,600
2025-09-12583,4002,233,3000.26+12,100+906,400
2025-09-05571,3001,326,9000.43+28,700+526,900
2025-08-29542,600800,0000.68-58,200+332,900
2025-08-22600,800467,1001.29-44,900+109,800
2025-08-15645,700357,3001.81+124,300+13,100
2025-08-08521,400344,2001.51-9,900+43,800
2025-08-01531,300300,4001.77-59,000+59,100
2025-07-25590,300241,3002.45-194,700+92,800
2025-07-18785,000148,5005.29+13,200+14,200
2025-07-11771,800134,3005.75+14,000-7,500
2025-07-04757,800141,8005.34+18,900+10,600
2025-06-27738,900131,2005.63-122,700+38,600
2025-06-20861,60092,6009.30-43,800+12,200
2025-06-13905,40080,40011.26-25,000+10,600
2025-06-06930,40069,80013.33+500+5,100
2025-05-30929,90064,70014.37+1,100+2,800
2025-05-23928,80061,90015.00-118,100+14,300
2025-05-161,046,90047,60021.99-83,900-2,600
2025-05-091,130,80050,20022.53-60,600-4,500
2025-05-021,191,40054,70021.78+38,500-2,800
2025-04-251,152,90057,50020.05-37,900-28,200
2025-04-181,190,80085,70013.89-20,700+20,400
2025-04-111,211,50065,30018.55-151,100+6,500
2025-04-041,362,60058,80023.17-58,600-19,100
2025-03-281,421,20077,90018.24-1,900-1,626,400
2025-03-211,423,1001,704,3000.84+25,100+225,500
2025-03-141,398,0001,478,8000.95-93,400+258,300
2025-03-071,491,4001,220,5001.22-200,600+451,800
2025-02-281,692,000768,7002.20+346,800+453,900
2025-02-211,345,200314,8004.27-317,600+127,400
2025-02-141,662,800187,4008.87-193,100+154,000
2025-02-071,855,90033,40055.57+163,600+3,200
2025-01-311,692,30030,20056.04-64,100+2,300
2025-01-241,756,40027,90062.95-30,900+9,100
2025-01-171,787,30018,80095.07+51,500+900
2025-01-101,735,80017,90096.97+272,600+9,400
2024-12-271,463,2008,500172.14+34,700-9,800
2024-12-201,428,50018,30078.06+89,000-6,000
2024-12-131,339,50024,30055.12+171,800+2,100
2024-12-061,167,70022,20052.60+21,700-7,200
2024-11-291,146,00029,40038.98-65,800+200
2024-11-221,211,80029,20041.50-82,700+9,600
2024-11-151,294,50019,60066.05+4,600-19,700
2024-11-081,289,90039,30032.82+183,100+1,400
2024-11-011,106,80037,90029.20+28,400+5,600
2024-10-251,078,40032,30033.39+91,800-21,600
2024-10-18986,60053,90018.30+13,700+1,000
2024-10-11972,90052,90018.39-20,600+2,700
2024-10-04993,50050,20019.79-2,000-9,000
2024-09-27995,50059,20016.82-34,000+3,300
2024-09-201,029,50055,90018.42-115,300+23,900
2024-09-131,144,80032,00035.78-74,200-100
2024-09-061,219,00032,10037.98-79,200+5,200
2024-08-301,298,20026,90048.26-97,9000
2024-08-231,396,10026,90051.90+36,100+7,600
2024-08-161,360,00019,30070.47+54,300+5,200
2024-08-091,305,70014,10092.60-303,300+4,300
2024-08-021,609,0009,800164.18+79,500-16,700
2024-07-261,529,50026,50057.72+68,300-12,600
2024-07-191,461,20039,10037.37-1,800+8,600
2024-07-121,463,00030,50047.97-34,700+3,200
2024-07-051,497,70027,30054.86+55,600+6,000
2024-06-281,442,10021,30067.70+23,800+800
2024-06-211,418,30020,50069.19+38,300-20,600
2024-06-141,380,00041,10033.58-35,800-3,900
2024-06-071,415,80045,00031.46+53,400+5,500
2024-05-311,362,40039,50034.49-22,100-12,000
2024-05-241,384,50051,50026.88+65,700-54,500
2024-05-171,318,800106,00012.44-163,000-7,500
2024-05-101,481,800113,50013.06-282,600+108,100
2024-05-021,764,4005,400326.74+119,000-500
2024-04-261,645,4005,900278.88-24,000-7,800
2024-04-191,669,40013,700121.85+16,400-9,300
2024-04-121,653,00023,00071.87+102,900-10,300
2024-04-051,550,10033,30046.55+49,200-8,500
2024-03-291,500,90041,80035.91-74,900-1,700
2024-03-221,575,80043,50036.23-25,500-18,100
2024-03-151,601,30061,60026.00-38,400-16,500
2024-03-081,639,70078,10020.99-64,600+5,600
2024-03-011,704,30072,50023.51-183,300+51,300
2024-02-221,887,60021,20089.04-254,300+100
2024-02-162,141,90021,100101.51+317,900-15,200
2024-02-091,824,00036,30050.25-34,200-8,200
2024-02-021,858,20044,50041.76-81,1000
2024-01-261,939,30044,50043.58-6,000-5,700
2024-01-191,945,30050,20038.75+119,200+7,900
2024-01-121,826,10042,30043.17-136,700+12,400
2023-12-291,962,80029,90065.65-55,400-22,400
2023-12-222,018,20052,30038.59-5,200+7,500
2023-12-152,023,40044,80045.17+104,800-100,700
2023-12-081,918,600145,50013.19+60,000-27,900
2023-12-011,858,600173,40010.72-56,800+10,300
2023-11-241,915,400163,10011.74+127,900-4,800
2023-11-171,787,500167,90010.65-2,100-5,400
2023-11-101,789,600173,30010.33+289,000-24,100
2023-11-021,500,600197,4007.60+50,500-3,700
2023-10-271,450,100201,1007.21-431,700+14,800
2023-10-201,881,800186,30010.10+44,400+17,600
2023-10-131,837,400168,70010.89+168,700-7,600
2023-10-061,668,700176,3009.47-117,900-3,000
2023-09-291,786,600179,3009.96-21,800+2,700
2023-09-221,808,400176,60010.24+165,500-5,800
2023-09-151,642,900182,4009.01-109,200-800
2023-09-081,752,100183,2009.56+10,400-3,400
2023-09-011,741,700186,6009.33-22,000-17,100
2023-08-251,763,700203,7008.66-11,200-5,700
2023-08-181,774,900209,4008.48-74,500-16,000
2023-08-101,849,400225,4008.20+56,400-257,900
2023-08-041,793,000483,3003.71+15,400-123,300
2023-07-281,777,600606,6002.93+95,400-72,500
2023-07-211,682,200679,1002.48-3,000+61,800
2023-07-141,685,200617,3002.73-138,000+23,000
2023-07-071,823,200594,3003.07-75,600-10,500
2023-06-301,898,800604,8003.14-39,6000
2023-06-231,938,400604,8003.21-116,100-4,500
2023-06-162,054,500609,3003.37+25,600-42,700
2023-06-092,028,900652,0003.11-131,700+12,700
2023-06-022,160,600639,3003.38+154,400+210,700
2023-05-262,006,200428,6004.68-492,200-93,800
2023-05-192,498,400522,4004.78-177,900+161,200
2023-05-122,676,300361,2007.41+1,152,500+145,300
2023-04-281,523,800215,9007.06-9,400+30,300
2023-04-211,533,200185,6008.26+57,700-11,000
2023-04-141,475,500196,6007.51-46,600-23,700
2023-04-071,522,100220,3006.91+42,900+17,200
2023-03-311,479,200203,1007.28-115,500+24,500
2023-03-241,594,700178,6008.93+2,800+800
2023-03-171,591,900177,8008.95-19,500-18,600
2023-03-101,611,400196,4008.20-25,200+13,500
2023-03-031,636,600182,9008.95-29,500+15,400
2023-02-241,666,100167,5009.95+23,300-6,700
2023-02-171,642,800174,2009.43+89,200-13,100
2023-02-101,553,600187,3008.29-56,600+174,400
2023-02-031,610,20012,900124.82+27,900-4,500
2023-01-271,582,30017,40090.94-60,700-8,900
2023-01-201,643,00026,30062.47-27,400-11,800
2023-01-131,670,40038,10043.84-22,100-7,000
2023-01-061,692,50045,10037.53-46,100-21,200
2022-12-301,738,60066,30026.22+122,200+55,900
2022-12-231,616,40010,400155.42+128,700-35,800
2022-12-161,487,70046,20032.20-362,700+31,100
2022-12-091,850,40015,100122.54-77,000+2,200
2022-12-021,927,40012,900149.41-4,200+800
2022-11-251,931,60012,100159.64+38,200-7,400
2022-11-181,893,40019,50097.10+110,900-15,000
2022-11-111,782,50034,50051.67-84,500+11,800
2022-11-041,867,00022,70082.25+32,100+2,200
2022-10-281,834,90020,50089.51+16,300+200
2022-10-211,818,60020,30089.59-17,400-15,500
2022-10-141,836,00035,80051.28+37,600-42,300
2022-10-071,798,40078,10023.03+101,400+59,600
2022-09-301,697,00018,50091.73-21,700+2,900
2022-09-221,718,70015,600110.17-25,600-4,800
2022-09-161,744,30020,40085.50-37,800+2,400
2022-09-091,782,10018,00099.01-59,400-2,500
2022-09-021,841,50020,50089.83+124,300+1,100
2022-08-261,717,20019,40088.52-37,800-8,300
2022-08-191,755,00027,70063.36-89,700-4,500
2022-08-121,844,70032,20057.29+152,200-3,900
2022-08-051,692,50036,10046.88-114,700+7,800
2022-07-291,807,20028,30063.86-35,100-2,900
2022-07-221,842,30031,20059.05-20,800-900
2022-07-151,863,10032,10058.04-54,400-4,000
2022-07-081,917,50036,10053.12-190,200+2,800
2022-07-012,107,70033,30063.29+1,900+6,500
2022-06-242,105,80026,80078.57-117,100-16,300
2022-06-172,222,90043,10051.58-64,800-61,600
2022-06-102,287,700104,70021.85-91,900+9,900
2022-06-032,379,60094,80025.10+86,700+500
2022-05-272,292,90094,30024.31-48,200+11,000
2022-05-202,341,10083,30028.10-191,000+65,100
2022-05-132,532,10018,200139.13-107,500-1,700
2022-04-282,639,60019,900132.64-1,000-3,500
2022-04-222,640,60023,400112.85-27,100-500
2022-04-152,667,70023,900111.62-137,800-4,800
2022-04-082,805,50028,70097.75-197,600+1,400
2022-04-013,003,10027,300110.00-652,500-2,000
2022-03-253,655,60029,300124.76-145,200-3,100
2022-03-183,800,80032,400117.31-162,900+15,000
2022-03-113,963,70017,400227.80-16,500+2,000
2022-03-043,980,20015,400258.45+122,500-11,900
2022-02-253,857,70027,300141.31-82,200-30,200
2022-02-183,939,90057,50068.52+203,000+16,400
2022-02-103,736,90041,10090.92+86,900+100
2022-02-043,650,00041,00089.02-216,700+28,600
2022-01-283,866,70012,400311.83+146,500-2,800
2022-01-213,720,20015,200244.75-300-19,000
2022-01-143,720,50034,200108.79-105,700-34,800
2022-01-073,826,20069,00055.45-262,700+26,300
2021-12-304,088,90042,70095.76+413,100-600
2021-12-243,675,80043,30084.89+368,100+6,000
2021-12-173,307,70037,30088.68+126,100-4,400
2021-12-103,181,60041,70076.30+117,000+21,700
2021-12-033,064,60020,000153.23+64,900-20,700
2021-11-262,999,70040,70073.70+16,800+6,500
2021-11-192,982,90034,20087.22+611,100+7,200
2021-11-122,371,80027,00087.84+175,600+13,300
2021-11-052,196,20013,700160.31-567,200-2,200
2021-10-292,763,40015,900173.80+262,800-4,000
2021-10-222,500,60019,900125.66+101,900+7,400
2021-10-152,398,70012,500191.90+16,700-3,900
2021-10-082,382,00016,400145.24+50,400-11,100
2021-10-012,331,60027,50084.79+92,700-7,200
2021-09-242,238,90034,70064.52-123,100+2,500
2021-09-172,362,00032,20073.35-1,100-22,900
2021-09-102,363,10055,10042.89+11,000+2,600
2021-09-032,352,10052,50044.80+40,000+14,400
2021-08-272,312,10038,10060.69-111,300+9,600
2021-08-202,423,40028,50085.03-88,900-4,300
2021-08-132,512,30032,80076.59+214,000-2,300
2021-08-062,298,30035,10065.48-14,400-6,000
2021-07-302,312,70041,10056.27+27,700-14,600
2021-07-212,285,00055,70041.02+35,400-2,700
2021-07-162,249,60058,40038.52+74,300-7,300
2021-07-092,175,30065,70033.11+154,000-33,300
2021-07-022,021,30099,00020.42+243,300+37,200
2021-06-251,778,00061,80028.77+41,600+16,700
2021-06-181,736,40045,10038.50+220,900-1,700
2021-06-111,515,50046,80032.38-106,700-81,400
2021-06-041,622,200128,20012.65+63,100+12,300
2021-05-281,559,100115,90013.45+71,200+56,100
2021-05-211,487,90059,80024.88+11,400+32,400
2021-05-141,476,50027,40053.89+88,800-6,400
2021-04-301,387,70033,80041.06-45,600-14,900
2021-04-231,433,30048,70029.43+45,500-14,000
2021-04-161,387,80062,70022.13-148,400+6,100
2021-04-091,536,20056,60027.14-74,500-10,400
2021-04-021,610,70067,00024.04-14,800+11,200
2021-03-261,625,50055,80029.13+5,200-13,300
2021-03-191,620,30069,10023.45+92,200+16,000
2021-03-121,528,10053,10028.78+100,900-16,100
2021-03-051,427,20069,20020.62+47,500-33,400
2021-02-261,379,700102,60013.45+30,800+48,900
2021-02-191,348,90053,70025.12+10,300-22,800
2021-02-121,338,60076,50017.50+161,100+13,600
2021-02-051,177,50062,90018.72-58,600-29,100
2021-01-291,236,10092,00013.44+29,800-8,000
2021-01-221,206,300100,00012.06-62,400-71,300
2021-01-151,268,700171,3007.41+56,300-44,400
2021-01-081,212,400215,7005.62-70,600+44,600
2020-12-301,283,000171,1007.50-31,600-4,500
2020-12-251,314,600175,6007.49-44,700-38,200
2020-12-181,359,300213,8006.36-122,800-47,700
2020-12-111,482,100261,5005.67-15,600+7,900
2020-12-041,497,700253,6005.91-122,600-31,400
2020-11-271,620,300285,0005.69-93,200+59,100
2020-11-201,713,500225,9007.59+113,300-17,700
2020-11-131,600,200243,6006.57+51,100-27,900
2020-11-061,549,100271,5005.71-18,700-20,300
2020-10-301,567,800291,8005.37+21,600+61,800
2020-10-231,546,200230,0006.72-7,800-36,800
2020-10-161,554,000266,8005.82-43,000-49,900
2020-10-091,597,000316,7005.04-19,300+3,600
2020-10-021,616,300313,1005.16-93,900+4,800
2020-09-251,710,200308,3005.55+85,600+9,500
2020-09-181,624,600298,8005.44-33,900+19,300
2020-09-111,658,500279,5005.93-57,100-23,000
2020-09-041,715,600302,5005.67+43,800-3,700
2020-08-281,671,800306,2005.46+100,000-75,800
2020-08-211,571,800382,0004.11-39,400-31,700
2020-08-141,611,200413,7003.89-171,600+25,500
2020-08-071,782,800388,2004.59-64,000-9,700
2020-07-311,846,800397,9004.64+90,900+53,500
2020-07-221,755,900344,4005.10-8,900+76,000
2020-07-171,764,800268,4006.58-37,800-13,600
2020-07-101,802,600282,0006.39+58,100-23,200
2020-07-031,744,500305,2005.72+273,800+56,300
2020-06-261,470,700248,9005.91+124,200-13,500
2020-06-191,346,500262,4005.13-14,500-13,400
2020-06-121,361,000275,8004.93+121,100+5,000
2020-06-051,239,900270,8004.58-133,800+23,000
2020-05-291,373,700247,8005.54+49,500-43,500
2020-05-221,324,200291,3004.55-264,800+34,300
2020-05-151,589,000257,0006.18-194,500-33,600
2020-05-011,783,500290,6006.14-66,800-3,200
2020-04-241,850,300293,8006.30+55,100-7,200
2020-04-171,795,200301,0005.96-272,200+21,200
2020-04-102,067,400279,8007.39-230,800+8,100
2020-04-032,298,200271,7008.46+156,700-1,100
2020-03-272,141,500272,8007.85-340,600+44,900
2020-03-192,482,100227,90010.89+302,300-35,700
2020-03-132,179,800263,6008.27-218,400+23,700
2020-03-062,398,200239,90010.00-94,700-22,600
2020-02-282,492,900262,5009.50-144,900+42,500
2020-02-212,637,800220,00011.99+267,300-7,100
2020-02-142,370,500227,10010.44+33,100+16,800
2020-02-072,337,400210,30011.11+310,200-44,700
2020-01-312,027,200255,0007.95+240,500+47,600
2020-01-241,786,700207,4008.61+216,700-17,500
2020-01-171,570,000224,9006.98+12,400+4,100
2020-01-101,557,600220,8007.05-78,200-49,600
2019-12-271,635,800270,4006.05-72,800-32,400
2019-12-201,708,600302,8005.64-50,100+27,000
2019-12-131,758,700275,8006.38-17,000-8,500
2019-12-061,775,700284,3006.25-58,300-9,300
2019-11-291,834,000293,6006.25-178,200-11,300
2019-11-222,012,200304,9006.60-153,100+19,500
2019-11-152,165,300285,4007.59+315,200+22,000
2019-11-081,850,100263,4007.02-51,400+6,400
2019-11-011,901,500257,0007.40-105,700+16,600
2019-10-252,007,200240,4008.35-43,300+57,600
2019-10-182,050,500182,80011.22-110,700+47,900
2019-10-112,161,200134,90016.02-3,600+5,600
2019-10-042,164,800129,30016.74+217,700-75,900
2019-09-271,947,100205,2009.49+225,100+16,800
2019-09-201,722,000188,4009.14+55,900-12,500
2019-09-131,666,100200,9008.29+43,700-72,600
2019-09-061,622,400273,5005.93+169,500-23,100
2019-08-301,452,900296,6004.90+117,000+58,700
2019-08-231,335,900237,9005.62+118,000-35,400
2019-08-161,217,900273,3004.46-121,600-73,900
2019-08-091,339,500347,2003.86+204,700-539,800
2019-08-021,134,800887,0001.28+17,800+13,600
2019-07-261,117,000873,4001.28+27,200-63,000
2019-07-191,089,800936,4001.16-41,900+41,500
2019-07-121,131,700894,9001.26-57,400-133,300
2019-07-051,189,1001,028,2001.16-55,400+48,100
2019-06-281,244,500980,1001.27+13,700-62,600
2019-06-211,230,8001,042,7001.18-69,900+8,500
2019-06-141,300,7001,034,2001.26+3,300+121,800
2019-06-071,297,400912,4001.42-160,800+190,300
2019-05-311,458,200722,1002.02+4,700+193,300
2019-05-241,453,500528,8002.75-252,200-185,400
2019-05-171,705,700714,2002.39-200,800+287,400
2019-05-101,906,500426,8004.47-157,600+46,200
2019-04-262,064,100380,6005.42-261,200-67,100
2019-04-192,325,300447,7005.19+170,600-18,400
2019-04-122,154,700466,1004.62+112,100+82,600
2019-04-052,042,600383,5005.33+74,800-13,500
2019-03-291,967,800397,0004.96-74,800+42,800
2019-03-222,042,600354,2005.77+94,600+20,700
2019-03-151,948,000333,5005.84-157,700+30,000
2019-03-082,105,700303,5006.94+266,200+1,100
2019-03-011,839,500302,4006.08+19,900-28,000
2019-02-221,819,600330,4005.51+65,100-194,100
2019-02-151,754,500524,5003.35-408,100+164,000
2019-02-082,162,600360,5006.00+93,300+42,000
2019-02-012,069,300318,5006.50+8,500-11,400
2019-01-252,060,800329,9006.25-19,800+141,000
2019-01-182,080,600188,90011.01-90,500-12,000
2019-01-112,171,100200,90010.81-131,300-54,200
2018-12-282,302,400255,1009.03-565,200+2,000
2018-12-212,867,600253,10011.33+83,100+11,200
2018-12-142,784,500241,90011.51+61,100+2,800
2018-12-072,723,400239,10011.39+203,700+100
2018-11-302,519,700239,00010.54-14,900-28,200
2018-11-222,534,600267,2009.49+129,700-25,400
2018-11-162,404,900292,6008.22+160,800+9,600
2018-11-092,244,100283,0007.93+20,600+26,100
2018-11-022,223,500256,9008.66-319,400-67,100
2018-10-262,542,900324,0007.85-94,000-38,500
2018-10-192,636,900362,5007.27+7,900-53,700
2018-10-122,629,000416,2006.32+307,100-46,100
2018-10-052,321,900462,3005.02-272,600+75,600
2018-09-282,594,500386,7006.71-466,800-4,500
2018-09-213,061,300391,2007.83-218,300-22,000
2018-09-143,279,600413,2007.94+133,500+127,600
2018-09-073,146,100285,60011.02+155,900+1,200
2018-08-312,990,200284,40010.51+119,800-8,400
2018-08-242,870,400292,8009.80-91,300-25,500
2018-08-172,961,700318,3009.30+192,500+11,900
2018-08-102,769,200306,4009.04-53,000-49,800
2018-08-032,822,200356,2007.92+336,400+44,800
2018-07-272,485,800311,4007.98+72,600-60,700
2018-07-202,413,200372,1006.49+102,800-41,000
2018-07-132,310,400413,1005.59-543,300-4,400
2018-07-062,853,700417,5006.84-200,600+5,500
2018-06-293,054,300412,0007.41-174,500-34,700
2018-06-223,228,800446,7007.23+145,600+113,700
2018-06-153,083,200333,0009.26+217,100-5,600
2018-06-082,866,100338,6008.46+5,300+27,100
2018-06-012,860,800311,5009.18+166,900-5,900
2018-05-252,693,900317,4008.49+800-1,100
2018-05-182,693,100318,5008.46+205,000-320,000
2018-05-112,488,100638,5003.90+124,300-173,200
2018-04-272,363,800811,7002.91+97,200-6,200
2018-04-202,266,600817,9002.77+17,400+12,300
2018-04-132,249,200805,6002.79+191,300+61,600
2018-04-062,057,900744,0002.77+229,300-393,700
2018-03-301,828,6001,137,7001.61+168,200-56,800
2018-03-231,660,4001,194,5001.39+236,400+128,600
2018-03-161,424,0001,065,9001.34+67,600-7,400
2018-03-091,356,4001,073,3001.26-18,100-24,500
2018-03-021,374,5001,097,8001.25-68,300-62,000
2018-02-231,442,8001,159,8001.24+177,700+369,800
2018-02-161,265,100790,0001.60-119,500+134,700
2018-02-091,384,600655,3002.11-296,200-66,300
2018-02-021,680,800721,6002.33-88,300-52,000
2018-01-261,769,100773,6002.29+58,700+431,000
2018-01-191,710,400342,6004.99-183,900+64,800
2018-01-121,894,300277,8006.82+394,200-121,500
2017-12-291,500,100399,3003.76+601,700+237,300
2017-12-22898,400162,0005.55-13,800-3,400
2017-12-15912,200165,4005.52-87,800+6,500
2017-12-081,000,000158,9006.29-33,500-31,000
2017-12-011,033,500189,9005.44-68,900+9,800
2017-11-241,102,400180,1006.12-22,900+3,700
2017-11-171,125,300176,4006.38-41,200-42,100
2017-11-101,166,500218,5005.34-22,700+6,100
2017-11-021,189,200212,4005.60-39,500-2,200
2017-10-271,228,700214,6005.73+22,200-19,000
2017-10-201,206,500233,6005.16+14,100-2,400
2017-10-131,192,400236,0005.05+27,200-15,500
2017-10-061,165,200251,5004.63+174,200-16,400
2017-09-29991,000267,9003.70-44,200-5,300
2017-09-221,035,200273,2003.79+54,900+7,900
2017-09-15980,300265,3003.70+32,700-2,000
2017-09-08947,600267,3003.55+16,600-2,100
2017-09-01931,000269,4003.46+131,000-200
2017-08-25800,000269,6002.97+10,600+5,700
2017-08-18789,400263,9002.99+14,400+2,000
2017-08-10775,000261,9002.96-55,400+2,000
2017-08-04830,400259,9003.20+36,100-11,000
2017-07-28794,300270,9002.93-2,300-14,500
2017-07-21796,600285,4002.79-8,100+9,200
2017-07-14804,700276,2002.91+79,200-14,600
2017-07-07725,500290,8002.49+100,100+7,100
2017-06-30625,400283,7002.20-15,900-69,500
2017-06-23641,300353,2001.82-16,100+73,900
2017-06-16657,400279,3002.35-94,100-13,900
2017-06-09751,500293,2002.56-291,700-10,200
2017-06-021,043,200303,4003.44+120,900-46,000
2017-05-26922,300349,4002.64+400,200+29,400
2017-05-19522,100320,0001.63+36,200+85,500
2017-05-12485,900234,5002.07-34,800-19,000
2017-04-28520,700253,5002.05+3,100-6,800
2017-04-21517,600260,3001.99-33,700+27,600
2017-04-14551,300232,7002.37-33,800+37,900
2017-04-07585,100194,8003.00-90,800-30,900
2017-03-31675,900225,7002.99-93,000-128,300
2017-03-24768,900354,0002.17-48,400-144,100
2017-03-17817,300498,1001.64-66,000-144,500
2017-03-10883,300642,6001.37-53,200-10,000
2017-03-03936,500652,6001.44-76,400-4,500
2017-02-241,012,900657,1001.54-181,300+32,900
2017-02-171,194,200624,2001.91+99,100-2,400
2017-02-101,095,100626,6001.75+80,200+14,700
2017-02-031,014,900611,9001.66+29,300+29,300
2017-01-27985,600582,6001.69-161,400+31,400
2017-01-201,147,000551,2002.08-18,100+21,000
2017-01-131,165,100530,2002.20-70,000+400
2017-01-061,235,100529,8002.33-136,900-7,200
2016-12-301,372,000537,0002.55-96,000-8,300
2016-12-221,468,000545,3002.69+67,100+80,400
2016-12-161,400,900464,9003.01+141,800-56,300
2016-12-091,259,100521,2002.42+42,600-500
2016-12-021,216,500521,7002.33+312,700-2,300
2016-11-25903,800524,0001.72+52,000-15,700
2016-11-18851,800539,7001.58+87,100+23,100
2016-11-11764,700516,6001.48-21,400-12,500
2016-11-04786,100529,1001.49-1,800-32,800
2016-10-28787,900561,9001.40+18,000-8,700
2016-10-21769,900570,6001.35+47,900-15,900
2016-10-14722,000586,5001.23-6,100-14,200
2016-10-07728,100600,7001.21-48,600+14,200
2016-09-30776,700586,5001.32-77,800+18,800
2016-09-23854,500567,7001.51+1,600-26,700
2016-09-16852,900594,4001.43+36,400-25,600
2016-09-09816,500620,0001.32-46,800-11,100
2016-09-02863,300631,1001.37-23,100+12,600
2016-08-26886,400618,5001.43-72,600-22,700
2016-08-19959,000641,2001.50-70,500+14,600
2016-08-121,029,500626,6001.64-64,500-22,000
2016-08-051,094,000648,6001.69-34,400-24,200
2016-07-291,128,400672,8001.68+435,600-43,900
2016-07-22692,800716,7000.97+16,100-62,400
2016-07-15676,700779,1000.87+33,200-55,000
2016-07-08643,500834,1000.77-28,700+28,300
2016-07-01672,200805,8000.83-52,000+82,800
2016-06-24724,200723,0001.00+2,700-156,300
2016-06-17721,500879,3000.82-206,300-64,100
2016-06-10927,800943,4000.98-171,000-47,200
2016-06-031,098,800990,6001.11+202,800-24,500
2016-05-27896,0001,015,1000.88+159,800-29,300
2016-05-20736,2001,044,4000.70-121,400+178,300
2016-05-13857,600866,1000.99+46,700-121,000
2016-04-28810,900987,1000.82+64,000-92,600
2016-04-22746,9001,079,7000.69+141,600-17,600
2016-04-15605,3001,097,3000.55-16,200-14,900
2016-04-08621,5001,112,2000.56-24,900+11,100
2016-04-01646,4001,101,1000.59-16,200-22,000
2016-03-25662,6001,123,1000.59-22,100-21,500
2016-03-18684,7001,144,6000.60