KabuInsight

プリモグローバルホールディングス

367A
スタンダード/小売業/Primo Global Holdings Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,305.02,344.02,305.02,319.0-31.0-1.32%60,900
2026-03-122,370.02,400.02,339.02,350.0-46.0-1.92%78,100
2026-03-112,401.02,464.02,383.02,396.0+8.0+0.34%176,100
2026-03-102,301.02,388.02,294.02,388.0+97.0+4.23%136,800
2026-03-092,283.02,298.02,232.02,291.0-42.0-1.80%114,900
2026-03-062,300.02,338.02,272.02,333.0+32.0+1.39%108,200
2026-03-052,280.02,322.02,275.02,301.0+106.0+4.83%170,500
2026-03-042,199.02,253.02,149.02,195.0-58.0-2.57%162,400
2026-03-032,266.02,317.02,245.02,253.0-32.0-1.40%148,100
2026-03-022,219.02,307.02,217.02,285.0+22.0+0.97%226,500
2026-02-272,222.02,272.02,218.02,263.0+46.0+2.07%188,000
2026-02-262,121.02,218.02,112.02,217.0+52.0+2.40%243,200
2026-02-252,163.02,179.02,152.02,165.0-9.0-0.41%196,300
2026-02-242,195.02,207.02,173.02,174.0-6.0-0.28%123,300
2026-02-202,240.02,241.02,151.02,180.0-51.0-2.29%187,200
2026-02-192,244.02,248.02,212.02,231.0+1.0+0.04%115,200
2026-02-182,268.02,268.02,225.02,230.0-42.0-1.85%153,000
2026-02-172,260.02,288.02,240.02,272.0+22.0+0.98%131,700
2026-02-162,191.02,255.02,180.02,250.0+78.0+3.59%190,800
2026-02-132,234.02,234.02,168.02,172.0-63.0-2.82%115,500
2026-02-122,198.02,235.02,184.02,235.0+47.0+2.15%136,200
2026-02-102,130.02,188.02,113.02,188.0+64.0+3.01%172,500
2026-02-092,155.02,160.02,113.02,124.0-9.0-0.42%171,200
2026-02-062,140.02,140.02,104.02,133.0-15.0-0.70%148,400
2026-02-052,191.02,194.02,146.02,148.0-27.0-1.24%118,300
2026-02-042,156.02,199.02,144.02,175.0+27.0+1.26%75,800
2026-02-032,131.02,153.02,122.02,148.0+36.0+1.70%66,300
2026-02-022,148.02,164.02,100.02,112.0-8.0-0.38%123,600
2026-01-302,081.02,132.02,070.02,120.0+22.0+1.05%106,700
2026-01-292,150.02,150.02,095.02,098.0-47.0-2.19%111,900
2026-01-282,197.02,206.02,139.02,145.0-47.0-2.14%126,900
2026-01-272,241.02,243.02,191.02,192.0-22.0-0.99%84,100
2026-01-262,180.02,214.02,172.02,214.0+34.0+1.56%112,800
2026-01-232,194.02,209.02,167.02,180.0-17.0-0.77%131,200
2026-01-222,200.02,214.02,183.02,197.0+6.0+0.27%86,600
2026-01-212,212.02,230.02,181.02,191.0-49.0-2.19%141,800
2026-01-202,280.02,282.02,240.02,240.0-24.0-1.06%108,000
2026-01-192,343.02,350.02,243.02,264.0-79.0-3.37%242,400
2026-01-162,240.02,364.02,200.02,343.0+98.0+4.37%418,700
2026-01-152,205.02,293.02,203.02,245.0+207.0+10.16%838,800
2026-01-142,040.02,056.02,025.02,038.0-22.0-1.07%204,600
2026-01-132,030.02,077.02,025.02,060.0+44.0+2.18%173,800
2026-01-092,009.02,027.02,004.02,016.0+14.0+0.70%58,200
2026-01-081,990.02,018.01,980.02,002.0+13.0+0.65%86,700
2026-01-071,982.01,997.01,958.01,989.0+8.0+0.40%76,000
2026-01-061,975.01,996.01,965.01,981.0+20.0+1.02%77,600
2026-01-051,935.01,969.01,920.01,961.0+46.0+2.40%141,600
2025-12-301,887.01,924.01,875.01,915.0+26.0+1.38%106,000
2025-12-291,951.01,955.01,887.01,889.0-53.0-2.73%172,400
2025-12-261,951.01,951.01,934.01,942.0+15.0+0.78%102,200
2025-12-251,910.01,930.01,901.01,927.0+28.0+1.47%87,200
2025-12-241,880.01,902.01,876.01,899.0+15.0+0.80%108,000
2025-12-231,865.01,893.01,865.01,884.0+21.0+1.13%81,800
2025-12-221,877.01,886.01,855.01,863.0-13.0-0.69%89,000
2025-12-191,851.01,876.01,851.01,876.0+26.0+1.41%49,200
2025-12-181,839.01,851.01,839.01,850.0+8.0+0.43%54,000
2025-12-171,865.01,866.01,836.01,842.0-11.0-0.59%101,900
2025-12-161,910.01,913.01,852.01,853.0-57.0-2.98%82,200
2025-12-151,860.01,926.01,860.01,910.0+50.0+2.69%134,500
2025-12-121,858.01,863.01,850.01,860.0+11.0+0.59%36,100
2025-12-111,860.01,869.01,843.01,849.0-9.0-0.48%76,000
2025-12-101,842.01,863.01,841.01,858.0+15.0+0.81%47,900
2025-12-091,862.01,873.01,839.01,843.0-19.0-1.02%90,100
2025-12-081,887.01,887.01,857.01,862.0-25.0-1.32%61,400
2025-12-051,862.01,887.01,861.01,887.0+25.0+1.34%71,300
2025-12-041,833.01,862.01,830.01,862.0+21.0+1.14%87,900
2025-12-031,857.01,863.01,833.01,841.0-21.0-1.13%107,300
2025-12-021,858.01,872.01,850.01,862.00.00.00%57,700
2025-12-011,891.01,891.01,859.01,862.0-29.0-1.53%72,500
2025-11-281,864.01,909.01,860.01,891.0+28.0+1.50%72,700
2025-11-271,871.01,883.01,859.01,863.0-3.0-0.16%58,900
2025-11-261,870.01,880.01,866.01,866.0-3.0-0.16%39,700
2025-11-251,887.01,888.01,863.01,869.0+2.0+0.11%51,600
2025-11-211,822.01,867.01,821.01,867.0+20.0+1.08%58,900
2025-11-201,870.01,877.01,838.01,847.0-3.0-0.16%102,500
2025-11-191,886.01,887.01,839.01,850.0-18.0-0.96%144,200
2025-11-181,900.01,913.01,856.01,868.0-56.0-2.91%219,800
2025-11-171,952.01,961.01,893.01,924.0-43.0-2.19%155,800
2025-11-141,975.01,989.01,961.01,967.0-9.0-0.46%48,900
2025-11-131,981.01,985.01,960.01,976.0-8.0-0.40%37,600
2025-11-121,965.01,991.01,964.01,984.0+20.0+1.02%56,300
2025-11-111,967.01,967.01,942.01,964.0-11.0-0.56%55,000
2025-11-101,970.01,984.01,962.01,975.0+14.0+0.71%32,500
2025-11-071,960.01,963.01,940.01,961.0+8.0+0.41%64,900
2025-11-061,930.01,966.01,920.01,953.0+33.0+1.72%57,600
2025-11-051,905.01,920.01,872.01,920.0+19.0+1.00%181,100
2025-11-041,950.01,950.01,898.01,901.0-40.0-2.06%176,100
2025-10-311,948.01,971.01,940.01,941.00.00.00%63,900
2025-10-301,979.01,981.01,936.01,941.0-46.0-2.32%177,000
2025-10-292,025.02,026.01,985.01,987.0-35.0-1.73%133,300
2025-10-282,044.02,048.02,010.02,022.0-41.0-1.99%133,600
2025-10-272,064.02,089.02,059.02,063.0-11.0-0.53%91,300
2025-10-242,115.02,115.02,069.02,074.0-27.0-1.29%108,700
2025-10-232,100.02,124.02,092.02,101.0-28.0-1.32%101,900
2025-10-222,076.02,130.02,065.02,129.0+40.0+1.91%133,300
2025-10-212,104.02,108.02,078.02,089.0-21.0-1.00%129,100
2025-10-202,139.02,150.02,097.02,110.0-13.0-0.61%104,500
2025-10-172,093.02,130.02,066.02,123.0+33.0+1.58%276,700
2025-10-162,150.02,230.02,080.02,090.0+130.0+6.63%1,082,900
2025-10-151,925.01,974.01,921.01,960.0+46.0+2.40%206,900
2025-10-141,903.01,944.01,900.01,914.0-12.0-0.62%66,800
2025-10-101,923.01,940.01,923.01,926.0-18.0-0.93%66,400
2025-10-091,953.01,964.01,933.01,944.0-9.0-0.46%55,400
2025-10-081,950.01,980.01,941.01,953.0-5.0-0.26%43,000
2025-10-071,990.01,990.01,955.01,958.0-41.0-2.05%36,600
2025-10-062,020.02,056.01,956.01,999.0+46.0+2.36%147,900
2025-10-031,903.01,953.01,903.01,953.0+50.0+2.63%79,000
2025-10-021,932.01,960.01,899.01,903.0-13.0-0.68%88,700
2025-10-011,950.01,964.01,909.01,916.0-36.0-1.84%96,600
2025-09-301,994.01,994.01,926.01,952.0-35.0-1.76%109,000
2025-09-291,987.02,007.01,969.01,987.0+16.0+0.81%59,900
2025-09-261,957.01,979.01,951.01,971.0+26.0+1.34%88,600
2025-09-251,948.01,960.01,941.01,945.0-12.0-0.61%63,800
2025-09-242,006.02,010.01,944.01,957.0-57.0-2.83%126,600
2025-09-222,012.02,035.02,004.02,014.00.00.00%49,800
2025-09-192,019.02,046.01,985.02,014.0-21.0-1.03%98,700
2025-09-182,015.02,035.02,008.02,035.0-5.0-0.25%54,000
2025-09-172,057.02,075.02,025.02,040.0-20.0-0.97%164,600
2025-09-162,005.02,067.02,005.02,060.0+57.0+2.85%179,500
2025-09-122,010.02,016.01,996.02,003.0——73,400

直近120営業日分を表示