KabuInsight

ブイキューブ

3681
プライム/情報・通信業/V-cube,Inc.
信用残高推移
買残売残信用倍率
買残

1,149,900

売残

0

信用倍率

日付買残売残倍率買残変動売残変動
2026-03-131,149,9000+3,100-1,000
2026-03-061,146,8001,0001146.80-96,700+1,000
2026-02-271,243,5000-17,4000
2026-02-201,260,9000+38,6000
2026-02-131,222,3000-50,7000
2026-02-061,273,0000+38,8000
2026-01-301,234,2000-16,500-800
2026-01-231,250,7008001563.38-60,200+800
2026-01-161,310,9000+41,000-5,600
2026-01-091,269,9005,600226.77+128,300+5,600
2025-12-261,141,6000+16,0000
2025-12-191,125,6000+216,3000
2025-12-12909,3000-25,9000
2025-12-05935,2000-24,9000
2025-11-28960,1000+11,4000
2025-11-21948,7000-46,2000
2025-11-14994,9000-22,3000
2025-11-071,017,2000+26,9000
2025-10-31990,3000-17,0000
2025-10-241,007,3000-9,6000
2025-10-171,016,9000-5,4000
2025-10-101,022,3000+4,3000
2025-10-031,018,0000+2,0000
2025-09-261,016,0000-44,400-9,100
2025-09-191,060,4009,100116.53-48,600-9,800
2025-09-121,109,00018,90058.68+7,700-6,300
2025-09-051,101,30025,20043.700-1,800
2025-08-291,101,30027,00040.79+205,100-7,800
2025-08-22896,20034,80025.75-59,500-26,800
2025-08-15955,70061,60015.51-81,200-36,700
2025-08-081,036,90098,30010.55-49,600-9,700
2025-08-011,086,500108,00010.06+10,200-9,100
2025-07-251,076,300117,1009.19-29,100-7,700
2025-07-181,105,400124,8008.86-10,300-8,500
2025-07-111,115,700133,3008.37-22,800-24,100
2025-07-041,138,500157,4007.23+3,000-3,100
2025-06-271,135,500160,5007.07-63,000+300
2025-06-201,198,500160,2007.48+16,500-2,100
2025-06-131,182,000162,3007.28-63,200-12,800
2025-06-061,245,200175,1007.11-56,800-9,700
2025-05-301,302,000184,8007.05-40,700-5,100
2025-05-231,342,700189,9007.07-21,900-15,900
2025-05-161,364,600205,8006.63+24,600-6,200
2025-05-091,340,000212,0006.32-20,900-5,600
2025-05-021,360,900217,6006.25-3,800-20,900
2025-04-251,364,700238,5005.72+1,200-2,600
2025-04-181,363,500241,1005.66-14,400-14,800
2025-04-111,377,900255,9005.38-230,400-20,800
2025-04-041,608,300276,7005.81-62,800-146,600
2025-03-281,671,100423,3003.95-88,800+40,600
2025-03-211,759,900382,7004.60+2,300-11,500
2025-03-141,757,600394,2004.46-26,100+77,500
2025-03-071,783,700316,7005.63+1,200-20,100
2025-02-281,782,500336,8005.29-36,900-125,900
2025-02-211,819,400462,7003.93+184,400+147,400
2025-02-141,635,000315,3005.19+20,100+20,100
2025-02-071,614,900295,2005.47-25,900+10,500
2025-01-311,640,800284,7005.76+8,900-8,100
2025-01-241,631,900292,8005.57-86,900+21,400
2025-01-171,718,800271,4006.33-45,100-200
2025-01-101,763,900271,6006.49+35,200+39,700
2024-12-271,728,700231,9007.45-58,600-12,000
2024-12-201,787,300243,9007.33+51,300-24,100
2024-12-131,736,000268,0006.48-24,300+42,500
2024-12-061,760,300225,5007.81-15,300-23,100
2024-11-291,775,600248,6007.14+514,800+30,600
2024-11-221,260,800218,0005.78+37,800-5,600
2024-11-151,223,000223,6005.47-92,600-19,800
2024-11-081,315,600243,4005.41-40,000+22,700
2024-11-011,355,600220,7006.14+25,600+29,600
2024-10-251,330,000191,1006.96-6,700+2,200
2024-10-181,336,700188,9007.08-13,100+11,200
2024-10-111,349,800177,7007.60-8,800-1,900
2024-10-041,358,600179,6007.56-30,900+4,600
2024-09-271,389,500175,0007.94-54,800-8,000
2024-09-201,444,300183,0007.89+12,800+2,500
2024-09-131,431,500180,5007.93+13,100-16,100
2024-09-061,418,400196,6007.21+41,200-12,400
2024-08-301,377,200209,0006.59+67,700-12,500
2024-08-231,309,500221,5005.91-164,100+29,600
2024-08-161,473,600191,9007.68+5,100+41,400
2024-08-091,468,500150,5009.76-320,000-28,000
2024-08-021,788,500178,50010.02+86,100-42,000
2024-07-261,702,400220,5007.72+9,500+7,300
2024-07-191,692,900213,2007.94+8,500-20,300
2024-07-121,684,400233,5007.21-54,500-187,700
2024-07-051,738,900421,2004.13-44,600-5,000
2024-06-281,783,500426,2004.18-53,900+14,700
2024-06-211,837,400411,5004.47+31,100-7,800
2024-06-141,806,300419,3004.31-13,700-15,800
2024-06-071,820,000435,1004.18-9,700+6,500
2024-05-311,829,700428,6004.27-154,600+8,000
2024-05-241,984,300420,6004.72+8,600+700
2024-05-171,975,700419,9004.71-87,300-101,500
2024-05-102,063,000521,4003.96-28,400-14,500
2024-05-022,091,400535,9003.90-39,200-14,500
2024-04-262,130,600550,4003.87-59,300-9,300
2024-04-192,189,900559,7003.91+31,000+1,400
2024-04-122,158,900558,3003.87+71,600-12,200
2024-04-052,087,300570,5003.66+18,400+11,900
2024-03-292,068,900558,6003.70+39,700-7,900
2024-03-222,029,200566,5003.58-45,700+30,600
2024-03-152,074,900535,9003.87+418,600-23,100
2024-03-081,656,300559,0002.96+217,700-255,300
2024-03-011,438,600814,3001.77+17,700+110,300
2024-02-221,420,900704,0002.02-113,400+128,100
2024-02-161,534,300575,9002.66+16,900-23,900
2024-02-091,517,400599,8002.53-16,000-8,100
2024-02-021,533,400607,9002.52+19,900-39,300
2024-01-261,513,500647,2002.34-69,300+44,700
2024-01-191,582,800602,5002.63-13,400-18,500
2024-01-121,596,200621,0002.57-3,500-7,200
2023-12-291,599,700628,2002.55-41,200+16,400
2023-12-221,640,900611,8002.68-68,700+39,900
2023-12-151,709,600571,9002.99-87,300+300
2023-12-081,796,900571,6003.14+60,000+54,900
2023-12-011,736,900516,7003.36+22,300+11,700
2023-11-241,714,600505,0003.40-18,000-15,800
2023-11-171,732,600520,8003.33+50,900-15,300
2023-11-101,681,700536,1003.14-115,700+6,600
2023-11-021,797,400529,5003.39-44,100+18,400
2023-10-271,841,500511,1003.60-7,700+18,500
2023-10-201,849,200492,6003.75-50,300+4,200
2023-10-131,899,500488,4003.89+32,600-3,300
2023-10-061,866,900491,7003.80-11,200-35,100
2023-09-291,878,100526,8003.57-31,100+6,300
2023-09-221,909,200520,5003.67-5,200-45,300
2023-09-151,914,400565,8003.38-52,100-234,900
2023-09-081,966,500800,7002.46-100,700-196,300
2023-09-012,067,200997,0002.07-16,100-121,300
2023-08-252,083,3001,118,3001.86-83,900+98,400
2023-08-182,167,2001,019,9002.12-153,200+119,200
2023-08-102,320,400900,7002.58-31,000+36,200
2023-08-042,351,400864,5002.72+74,900+9,400
2023-07-282,276,500855,1002.66-41,200-3,600
2023-07-212,317,700858,7002.70-40,800+4,200
2023-07-142,358,500854,5002.76+87,900+97,400
2023-07-072,270,600757,1003.00+163,300-6,600
2023-06-302,107,300763,7002.76+49,500-25,600
2023-06-232,057,800789,3002.61+64,800-18,000
2023-06-161,993,000807,3002.47-168,600+8,200
2023-06-092,161,600799,1002.71-13,000-22,400
2023-06-022,174,600821,5002.65-58,100-33,800
2023-05-262,232,700855,3002.61+123,800+29,700
2023-05-192,108,900825,6002.55-57,700+31,900
2023-05-122,166,600793,7002.73-90,100-319,700
2023-04-282,256,7001,113,4002.03-129,400+10,200
2023-04-212,386,1001,103,2002.16+41,200-20,300
2023-04-142,344,9001,123,5002.09-134,100-12,900
2023-04-072,479,0001,136,4002.18+59,200+37,500
2023-03-312,419,8001,098,9002.20+16,100+3,700
2023-03-242,403,7001,095,2002.19+40,800-110,600
2023-03-172,362,9001,205,8001.96-422,100+68,200
2023-03-102,785,0001,137,6002.45+449,200+20,900
2023-03-032,335,8001,116,7002.09+147,600+27,100
2023-02-242,188,2001,089,6002.01-103,800-2,000
2023-02-172,292,0001,091,6002.10-331,200+23,500
2023-02-102,623,2001,068,1002.46-18,200+8,400
2023-02-032,641,4001,059,7002.49-93,100-106,200
2023-01-272,734,5001,165,9002.35-51,100-105,200
2023-01-202,785,6001,271,1002.19-69,100+1,700
2023-01-132,854,7001,269,4002.25-76,000-94,600
2023-01-062,930,7001,364,0002.15-24,500+20,400
2022-12-302,955,2001,343,6002.20-138,600+10,000
2022-12-233,093,8001,333,6002.32-292,000-301,100
2022-12-163,385,8001,634,7002.07-40,700-8,600
2022-12-093,426,5001,643,3002.09-49,800-2,900
2022-12-023,476,3001,646,2002.11+232,100+600
2022-11-253,244,2001,645,6001.97+27,200+2,500
2022-11-183,217,0001,643,1001.96+22,200-1,300
2022-11-113,194,8001,644,4001.94-227,000-2,200
2022-11-043,421,8001,646,6002.08-146,400-13,600
2022-10-283,568,2001,660,2002.15-77,100-28,500
2022-10-213,645,3001,688,7002.16-95,100-7,800
2022-10-143,740,4001,696,5002.20-113,400-2,300
2022-10-073,853,8001,698,8002.27-40,500-7,500
2022-09-303,894,3001,706,3002.28-452,900-735,700
2022-09-224,347,2002,442,0001.78-1,014,800-9,700
2022-09-165,362,0002,451,7002.19-163,400-47,900
2022-09-095,525,4002,499,6002.21-45,800-17,300
2022-09-025,571,2002,516,9002.21-195,300-9,800
2022-08-265,766,5002,526,7002.28+419,700-13,300
2022-08-195,346,8002,540,0002.11-37,100-88,800
2022-08-125,383,9002,628,8002.05+259,700-132,900
2022-08-055,124,2002,761,7001.86+806,600-325,500
2022-07-294,317,6003,087,2001.40-1,025,600+410,700
2022-07-225,343,2002,676,5002.00+792,000+225,900
2022-07-154,551,2002,450,6001.86-257,900+687,500
2022-07-084,809,1001,763,1002.73+569,000+643,200
2022-07-014,240,1001,119,9003.79+865,600+2,200
2022-06-243,374,5001,117,7003.02-126,500-400
2022-06-173,501,0001,118,1003.13+225,900-6,000
2022-06-103,275,1001,124,1002.91+176,600-12,000
2022-06-033,098,5001,136,1002.73+853,900-14,500
2022-05-272,244,6001,150,6001.95+228,200-219,500
2022-05-202,016,4001,370,1001.47+93,700-273,200
2022-05-131,922,7001,643,3001.17-722,700-85,600
2022-04-282,645,4001,728,9001.53-236,400+319,000
2022-04-222,881,8001,409,9002.04+167,200+188,400
2022-04-152,714,6001,221,5002.22+99,800+23,400
2022-04-082,614,8001,198,1002.18+408,000-85,200
2022-04-012,206,8001,283,3001.72-115,200+124,300
2022-03-252,322,0001,159,0002.00+334,700-29,700
2022-03-181,987,3001,188,7001.67-172,600-177,000
2022-03-112,159,9001,365,7001.58-92,900-348,700
2022-03-042,252,8001,714,4001.31+55,300-11,800
2022-02-252,197,5001,726,2001.27-250,100+49,200
2022-02-182,447,6001,677,0001.46-73,500+6,600
2022-02-102,521,1001,670,4001.51-34,700-16,600
2022-02-042,555,8001,687,0001.51-96,400+74,900
2022-01-282,652,2001,612,1001.65-106,500-124,900
2022-01-212,758,7001,737,0001.59-152,000-206,200
2022-01-142,910,7001,943,2001.50+96,500+383,600
2022-01-072,814,2001,559,6001.80+145,300-21,800
2021-12-302,668,9001,581,4001.69-36,100-11,400
2021-12-242,705,0001,592,8001.70+4,600-19,100
2021-12-172,700,4001,611,9001.68-19,500+46,200
2021-12-102,719,9001,565,7001.74+10,500-188,300
2021-12-032,709,4001,754,0001.54-198,400+113,200
2021-11-262,907,8001,640,8001.77+40,000-40,600
2021-11-192,867,8001,681,4001.71-52,800+66,200
2021-11-122,920,6001,615,2001.81-167,400-19,200
2021-11-053,088,0001,634,4001.89+237,800+832,800
2021-10-292,850,200801,6003.56-104,600-110,900
2021-10-222,954,800912,5003.24+418,400+125,900
2021-10-152,536,400786,6003.22-56,400+20,400
2021-10-082,592,800766,2003.38-149,000-11,300
2021-10-012,741,800777,5003.53-33,800+9,100
2021-09-242,775,600768,4003.61+7,100-36,600
2021-09-172,768,500805,0003.44+115,400+18,600
2021-09-102,653,100786,4003.37+64,800-24,300
2021-09-032,588,300810,7003.19+55,900+3,700
2021-08-272,532,400807,0003.14+102,000-3,000
2021-08-202,430,400810,0003.00-85,300-15,700
2021-08-132,515,700825,7003.05-41,800+51,100
2021-08-062,557,500774,6003.30-79,500-17,000
2021-07-302,637,000791,6003.33-5,900-51,500
2021-07-212,642,900843,1003.13-142,700+198,000
2021-07-162,785,600645,1004.32-108,100-10,100
2021-07-092,893,700655,2004.42+11,100-6,800
2021-07-022,882,600662,0004.35+281,500-72,100
2021-06-252,601,100734,1003.54-59,000-4,100
2021-06-182,660,100738,2003.60-57,800-96,400
2021-06-112,717,900834,6003.26-180,400+92,200
2021-06-042,898,300742,4003.90+271,200-74,000
2021-05-282,627,100816,4003.22+182,200-17,900
2021-05-212,444,900834,3002.93-145,200+115,300
2021-05-142,590,100719,0003.60+42,000-481,700
2021-04-302,548,1001,200,7002.12+689,900+119,500
2021-04-231,858,2001,081,2001.72-120,600+22,300
2021-04-161,978,8001,058,9001.87-202,800+122,200
2021-04-092,181,600936,7002.33-215,900+4,700
2021-04-022,397,500932,0002.57-3,200-9,400
2021-03-262,400,700941,4002.55+15,900-147,100
2021-03-192,384,8001,088,5002.19+72,200+5,000
2021-03-122,312,6001,083,5002.13-112,300-22,300
2021-03-052,424,9001,105,8002.19-213,300-9,600
2021-02-262,638,2001,115,4002.37-217,900-44,700
2021-02-192,856,1001,160,1002.46+242,800+85,000
2021-02-122,613,3001,075,1002.43-106,800+1,500
2021-02-052,720,1001,073,6002.53-53,300-26,000
2021-01-292,773,4001,099,6002.52+270,000-125,800
2021-01-222,503,4001,225,4002.04-144,600+65,200
2021-01-152,648,0001,160,2002.28-34,600-141,600
2021-01-082,682,6001,301,8002.06+180,800+140,600
2020-12-302,501,8001,161,2002.15-64,900+7,600
2020-12-252,566,7001,153,6002.22-108,900-120,800
2020-12-182,675,6001,274,4002.10+121,100-130,200
2020-12-112,554,5001,404,6001.82+252,900-324,200
2020-12-042,301,6001,728,8001.33-78,700+226,600
2020-11-272,380,3001,502,2001.58-68,400+326,400
2020-11-202,448,7001,175,8002.08-24,600-303,100
2020-11-132,473,3001,478,9001.67-398,900+463,500
2020-11-062,872,2001,015,4002.83+364,400-55,100
2020-10-302,507,8001,070,5002.34+15,500-208,100
2020-10-232,492,3001,278,6001.95+99,100-320,200
2020-10-162,393,2001,598,8001.50+107,800+386,700
2020-10-092,285,4001,212,1001.89-462,400+201,800
2020-10-022,747,8001,010,3002.72-283,300+49,100
2020-09-253,031,100961,2003.15+20,500+159,500
2020-09-183,010,600801,7003.76+233,700-129,000
2020-09-112,776,900930,7002.98+526,700-266,800
2020-09-042,250,2001,197,5001.88+537,200+142,800
2020-08-281,713,0001,054,7001.62+18,200-220,900
2020-08-211,694,8001,275,6001.33-508,000+455,500
2020-08-142,202,800820,1002.69-22,700-148,600
2020-08-072,225,500968,7002.30-433,700+64,400
2020-07-312,659,200904,3002.94-130,500-11,900
2020-07-222,789,700916,2003.04-170,700+30,700
2020-07-172,960,400885,5003.34-72,100+51,200
2020-07-103,032,500834,3003.63+67,300-73,400
2020-07-032,965,200907,7003.27+39,600+212,200
2020-06-262,925,600695,5004.21-356,500-11,300
2020-06-193,282,100706,8004.64-39,300+35,900
2020-06-123,321,400670,9004.95-304,100-149,100
2020-06-053,625,500820,0004.42+736,600+214,200
2020-05-292,888,900605,8004.77+495,500+22,900
2020-05-222,393,400582,9004.11+174,000+76,000
2020-05-152,219,400506,9004.38+52,700-21,800
2020-05-012,166,700528,7004.10-20,800-6,700
2020-04-242,187,500535,4004.09-126,000-59,000
2020-04-172,313,500594,4003.89-14,600+300
2020-04-102,328,100594,1003.92-257,000-16,000
2020-04-032,585,100610,1004.24+380,000-116,900
2020-03-272,205,100727,0003.03+193,000-30,700
2020-03-192,012,100757,7002.66-222,400-20,800
2020-03-132,234,500778,5002.87-84,400-334,100
2020-03-062,318,9001,112,6002.08-301,600-137,500
2020-02-282,620,5001,250,1002.10+253,400-640,400
2020-02-212,367,1001,890,5001.25+1,660,000+1,662,800
2020-02-14707,100227,7003.11+305,300-33,300
2020-02-07401,800261,0001.54-7,400-50,500
2020-01-31409,200311,5001.31+21,000+61,600
2020-01-24388,200249,9001.55-59,400+6,400
2020-01-17447,600243,5001.84+94,500-72,700
2020-01-10353,100316,2001.12+16,700-15,900
2019-12-27336,400332,1001.01-4,100-54,300
2019-12-20340,500386,4000.88-20,300+54,300
2019-12-13360,800332,1001.09-400+10,600
2019-12-06361,200321,5001.12-55,700+32,200
2019-11-29416,900289,3001.44-41,300-200
2019-11-22458,200289,5001.58-60,800+24,700
2019-11-15519,000264,8001.96-193,800+34,100
2019-11-08712,800230,7003.09-37,900+14,000
2019-11-01750,700216,7003.46+190,300+22,700
2019-10-25560,400194,0002.89-22,200-2,900
2019-10-18582,600196,9002.96+9,900-6,400
2019-10-11572,700203,3002.82+53,400-6,800
2019-10-04519,300210,1002.47+11,600+15,400
2019-09-27507,700194,7002.61+82,700+2,800
2019-09-20425,000191,9002.21+10,000-1,500
2019-09-13415,000193,4002.15-5,200-7,000
2019-09-06420,200200,4002.10+73,100+27,700
2019-08-30347,100172,7002.01-5,000-26,200
2019-08-23352,100198,9001.77-36,900-12,100
2019-08-16389,000211,0001.84+89,900-11,800
2019-08-09299,100222,8001.34-3,100-10,500
2019-08-02302,200233,3001.30-1,100-8,500
2019-07-26303,300241,8001.25+7,700-1,900
2019-07-19295,600243,7001.21+37,800-16,100
2019-07-12257,800259,8000.99+11,400-17,000
2019-07-05246,400276,8000.89-7,000-6,000
2019-06-28253,400282,8000.90+4,200-5,300
2019-06-21249,200288,1000.86-3,300+1,300
2019-06-14252,500286,8000.88-700+6,000
2019-06-07253,200280,8000.90-46,700+25,600
2019-05-31299,900255,2001.18+28,400-89,300
2019-05-24271,500344,5000.79+10,500-57,700
2019-05-17261,000402,2000.65-34,000+166,100
2019-05-10295,000236,1001.25-36,100-32,900
2019-04-26331,100269,0001.23-26,900-4,400
2019-04-19358,000273,4001.31-22,700+17,400
2019-04-12380,700256,0001.49-20,900-32,200
2019-04-05401,600288,2001.39-32,700-43,300
2019-03-29434,300331,5001.31-24,400+56,100
2019-03-22458,700275,4001.67+70,400+33,600
2019-03-15388,300241,8001.61-11,800-31,600
2019-03-08400,100273,4001.46-2,500+17,100
2019-03-01402,600256,3001.57+22,500+72,700
2019-02-22380,100183,6002.07+20,500-7,000
2019-02-15359,600190,6001.89-43,400+11,900
2019-02-08403,000178,7002.26+7,000-15,700
2019-02-01396,000194,4002.04+2,000-3,800
2019-01-25394,000198,2001.99+14,300-600
2019-01-18379,700198,8001.91-8,900+2,600
2019-01-11388,600196,2001.98+26,500-2,900
2018-12-28362,100199,1001.82-32,600-4,200
2018-12-21394,700203,3001.94-30,500+8,100
2018-12-14425,200195,2002.18-5,000+31,400
2018-12-07430,200163,8002.63+47,900-7,100
2018-11-30382,300170,9002.24-44,300-7,400
2018-11-22426,600178,3002.39+27,000-8,000
2018-11-16399,600186,3002.14+4,500+12,400
2018-11-09395,100173,9002.27-3,500+9,300
2018-11-02398,600164,6002.42-25,900+4,100
2018-10-26424,500160,5002.64-39,700-38,600
2018-10-19464,200199,1002.33+26,900+12,900
2018-10-12437,300186,2002.35+9,400-24,600
2018-10-05427,900210,8002.03+42,000-32,800
2018-09-28385,900243,6001.58-65,800+20,400
2018-09-21451,700223,2002.02+102,900-15,000
2018-09-14348,800238,2001.46+3,200-9,200
2018-09-07345,600247,4001.40+13,400+7,100
2018-08-31332,200240,3001.38-4,300+17,000
2018-08-24336,500223,3001.51+600+14,900
2018-08-17335,900208,4001.61+7,800-33,700
2018-08-10328,100242,1001.36-35,700+18,300
2018-08-03363,800223,8001.63-11,000+7,600
2018-07-27374,800216,2001.73-9,100-15,000
2018-07-20383,900231,2001.66+41,200-3,300
2018-07-13342,700234,5001.46-6,600+19,000
2018-07-06349,300215,5001.62+4,300-25,700
2018-06-29345,000241,2001.43+5,300-10,000
2018-06-22339,700251,2001.35-12,700-7,600
2018-06-15352,400258,8001.36+600+4,600
2018-06-08351,800254,2001.38-4,800+13,600
2018-06-01356,600240,6001.48+6,800+26,500
2018-05-25349,800214,1001.63-3,900-7,700
2018-05-18353,700221,8001.59-4,200-35,700
2018-05-11357,900257,5001.39-20,200-3,100
2018-04-27378,100260,6001.45-16,400+5,600
2018-04-20394,500255,0001.55-73,100-15,500
2018-04-13467,600270,5001.73-113,400+17,900
2018-04-06581,000252,6002.30+9,500+59,500
2018-03-30571,500193,1002.96+19,300+9,100
2018-03-23552,200184,0003.00-86,800+1,300
2018-03-16639,000182,7003.50+34,200+15,700
2018-03-09604,800167,0003.62+29,300-4,400
2018-03-02575,500171,4003.36-40,800+5,900
2018-02-23616,300165,5003.72-76,000-1,600
2018-02-16692,300167,1004.14-9,100-27,700
2018-02-09701,400194,8003.60+30,700-13,800
2018-02-02670,700208,6003.22+11,100+4,400
2018-01-26659,600204,2003.23+16,600-7,300
2018-01-19643,000211,5003.04-79,700-9,300
2018-01-12722,700220,8003.27-15,100-6,300
2017-12-29737,800227,1003.25-33,900-17,600
2017-12-22771,700244,7003.15+15,900-4,900
2017-12-15755,800249,6003.03+16,400-13,700
2017-12-08739,400263,3002.81+70,300-6,100
2017-12-01669,100269,4002.48-21,400+37,300
2017-11-24690,500232,1002.98+6,500-600
2017-11-17684,000232,7002.94-28,700-36,000
2017-11-10712,700268,7002.65+29,700+22,900
2017-11-02683,000245,8002.78+22,000-2,900
2017-10-27661,000248,7002.66+12,100+5,700
2017-10-20648,900243,0002.67-15,000+13,000
2017-10-13663,900230,0002.89+84,400-3,600
2017-10-06579,500233,6002.48-40,600-69,100
2017-09-29620,100302,7002.05+47,500+13,200
2017-09-22572,600289,5001.98-36,4000
2017-09-15609,000289,5002.10-11,600+4,800
2017-09-08620,600284,7002.18+14,600+23,700
2017-09-01606,000261,0002.32+200-3,600
2017-08-25605,800264,6002.29-6,900+12,900
2017-08-18612,700251,7002.43-31,800-24,200
2017-08-10644,500275,9002.34-23,000+8,800
2017-08-04667,500267,1002.50+24,200-3,600
2017-07-28643,300270,7002.38-74,300+2,100
2017-07-21717,600268,6002.67-107,000-4,800
2017-07-14824,600273,4003.02-43,300+14,800
2017-07-07867,900258,6003.36-1,100+4,500
2017-06-30869,000254,1003.42+1,100-16,700
2017-06-23867,900270,8003.20-27,300-10,300
2017-06-16895,200281,1003.18-77,600-22,100
2017-06-09972,800303,2003.21-70,800+20,200
2017-06-021,043,600283,0003.69+12,900-9,600
2017-05-261,030,700292,6003.52+14,400-17,500
2017-05-191,016,300310,1003.28+14,900-29,800
2017-05-121,001,400339,9002.95-34,100-43,700
2017-04-281,035,500383,6002.70-37,400-10,600
2017-04-211,072,900394,2002.72-39,000+11,600
2017-04-141,111,900382,6002.91-40,900+30,800
2017-04-071,152,800351,8003.28-31,700-8,000
2017-03-311,184,500359,8003.29+9,800+1,300
2017-03-241,174,700358,5003.28+9,700+1,000
2017-03-171,165,000357,5003.26-43,600+7,600
2017-03-101,208,600349,9003.45-15,600-3,300
2017-03-031,224,200353,2003.47+31,600+3,900
2017-02-241,192,600349,3003.41-195,700-70,400
2017-02-171,388,300419,7003.31-95,800-26,100
2017-02-101,484,100445,8003.33-29,500-200
2017-02-031,513,600446,0003.39-29,800+11,300
2017-01-271,543,400434,7003.55-29,900-8,400
2017-01-201,573,300443,1003.55+8,500-9,200
2017-01-131,564,800452,3003.46+34,600-2,700
2017-01-061,530,200455,0003.36-7,700+12,000
2016-12-301,537,900443,0003.47-62,800-8,800
2016-12-221,600,700451,8003.54+63,700-2,400
2016-12-161,537,000454,2003.38-38,900-8,000
2016-12-091,575,900462,2003.41+23,300+21,600
2016-12-021,552,600440,6003.52-44,000+6,300
2016-11-251,596,600434,3003.68+129,700+15,500
2016-11-181,466,900418,8003.50+86,000+19,100
2016-11-111,380,900399,7003.45-111,700+67,200
2016-11-041,492,600332,5004.49+54,900+7,800
2016-10-281,437,700324,7004.43+66,900+17,500
2016-10-211,370,800307,2004.46-5,000+400
2016-10-141,375,800306,8004.48+30,200-5,600
2016-10-071,345,600312,4004.31-17,200+14,200
2016-09-301,362,800298,2004.57-35,000-5,100
2016-09-231,397,800303,3004.61-59,200+7,300
2016-09-161,457,000296,0004.92+19,300-31,000
2016-09-091,437,700327,0004.40+28,000-17,200
2016-09-021,409,700344,2004.10-85,300+3,100
2016-08-261,495,000341,1004.38-13,800-55,700
2016-08-191,508,800396,8003.80+52,700-29,600
2016-08-121,456,100426,4003.41+7,600+37,200
2016-08-051,448,500389,2003.72-38,100-500
2016-07-291,486,600389,7003.81-66,400-15,200
2016-07-221,553,000404,9003.84-23,000-65,200
2016-07-151,576,000470,1003.35-28,000-23,700
2016-07-081,604,000493,8003.25+87,900+135,600
2016-07-011,516,100358,2004.23+55,400-1,900
2016-06-241,460,700360,1004.06-65,300+1,800
2016-06-171,526,000358,3004.26-29,600-33,200
2016-06-101,555,600391,5003.97+37,500+8,400
2016-06-031,518,100383,1003.96+155,400-8,100
2016-05-271,362,700391,2003.48-70,500-12,200
2016-05-201,433,200403,4003.55-116,400-32,200
2016-05-131,549,600435,6003.56+144,800+82,200
2016-04-281,404,800353,4003.98-36,100-8,500
2016-04-221,440,900361,9003.98+43,500+9,200
2016-04-151,397,400352,7003.96-4,800-19,500
2016-04-081,402,200372,2003.77+30,900-32,700
2016-04-011,371,300404,9003.39+108,000-31,100
2016-03-251,263,300436,0002.90-13,100-18,500
2016-03-181,276,400454,5002.81