KabuInsight

FFRIセキュリティ

3692
グロース/情報・通信業/FFRI Security,Inc.
信用残高推移
買残売残信用倍率
買残

812,400

売残

491,100

信用倍率

1.65倍

日付買残売残倍率買残変動売残変動
2026-03-13812,400491,1001.65-6,0000
2026-03-12818,400491,10060.00-13,200-42,000
2026-03-06831,600533,1001.56-10,300-23,800
2026-02-27841,900556,9001.51-66,000-18,600
2026-02-20907,900575,5001.58-19,700-12,200
2026-02-13927,600587,7001.58+22,100+45,100
2026-02-06905,500542,6001.67-53,000+28,700
2026-01-30958,500513,9001.87-18,000-7,800
2026-01-23976,500521,7001.87+32,100+10,800
2026-01-16944,400510,9001.85+208,200+24,700
2026-01-09736,200486,2001.51+84,400+8,200
2025-12-26651,800478,0001.36-4,600+6,800
2025-12-19656,400471,2001.39-47,700+34,500
2025-12-12704,100436,7001.61+27,000-4,000
2025-12-05677,100440,7001.54-7,700-15,100
2025-11-28684,800455,8001.50+47,000+4,300
2025-11-21637,800451,5001.41-104,900+48,200
2025-11-14742,700403,3001.84+19,700-15,900
2025-11-07723,000419,2001.72+9,800-7,400
2025-10-31713,200426,6001.67-107,200-8,800
2025-10-24820,400435,4001.88+154,800-34,400
2025-10-17665,600469,8001.42+118,500-49,000
2025-10-10547,100518,8001.05-113,100+10,200
2025-10-03660,200508,6001.30+58,900-51,600
2025-09-26601,300560,2001.07+33,400-22,000
2025-09-19567,900582,2000.98-187,400+112,800
2025-09-12755,300469,4001.61-25,800-1,300
2025-09-05781,100470,7001.66-26,500+200
2025-08-29807,600470,5001.72+149,500-7,600
2025-08-22658,100478,1001.38+155,300-134,500
2025-08-15502,800612,6000.82-462,600+26,300
2025-08-08965,400586,3001.65+33,700-47,800
2025-08-01931,700634,1001.47+221,000-106,300
2025-07-25710,700740,4000.96-323,400+147,200
2025-07-181,034,100593,2001.74-107,200-3,000
2025-07-111,141,300596,2001.91+102,800+193,100
2025-07-041,038,500403,1002.58+239,000+2,800
2025-06-27799,500400,3002.00-109,800+60,200
2025-06-20909,300340,1002.67+90,100-13,000
2025-06-13819,200353,1002.32+50,900-108,400
2025-06-06768,300461,5001.66-23,900+63,800
2025-05-30792,200397,7001.99+56,900-20,000
2025-05-23735,300417,7001.76+148,600-142,900
2025-05-16586,700560,6001.05-67,300+228,300
2025-05-09654,000332,3001.97-74,900+13,200
2025-05-02728,900319,1002.28+9,300-6,800
2025-04-25719,600325,9002.21-20,900+5,800
2025-04-18740,500320,1002.31+97,600+33,200
2025-04-11642,900286,9002.24+3,300+39,200
2025-04-04639,600247,7002.58+12,000-500
2025-03-28627,600248,2002.53+58,600-3,000
2025-03-21569,000251,2002.27-9,300-9,500
2025-03-14578,300260,7002.22+19,900-88,800
2025-03-07558,400349,5001.60-7,900-13,800
2025-02-28566,300363,3001.56-26,100-26,300
2025-02-21592,400389,6001.52-39,600+27,500
2025-02-14632,000362,1001.75-56,400+20,900
2025-02-07688,400341,2002.02-20,200+28,100
2025-01-31708,600313,1002.26-69,700+12,500
2025-01-24778,300300,6002.59-43,500-6,200
2025-01-17821,800306,8002.68-35,800+33,200
2025-01-10857,600273,6003.13+59,200+107,600
2024-12-27798,400166,0004.81-48,400+3,200
2024-12-20846,800162,8005.20-17,900-6,800
2024-12-13864,700169,6005.10-16,400-500
2024-12-06881,100170,1005.18+22,300+500
2024-11-29858,800169,6005.06-26,200-8,200
2024-11-22885,000177,8004.98+15,900-1,000
2024-11-15869,100178,8004.86+58,700-12,600
2024-11-08810,400191,4004.23+22,600-13,500
2024-11-01787,800204,9003.84-4,400+3,300
2024-10-25792,200201,6003.93-45,500-17,500
2024-10-18837,700219,1003.82-15,800-3,400
2024-10-11853,500222,5003.84-22,000+81,000
2024-10-04875,500141,5006.19+284,800-133,300
2024-09-27590,700274,8002.15+136,100+127,000
2024-09-20454,600147,8003.08+5,400-13,500
2024-09-13449,200161,3002.78-15,100+11,200
2024-09-06464,300150,1003.09-183,000+109,700
2024-08-30647,30040,40016.02+11,700-1,000
2024-08-23635,60041,40015.35+65,300-11,000
2024-08-16570,30052,40010.88+71,400+4,200
2024-08-09498,90048,20010.35-429,000-4,700
2024-08-02927,90052,90017.54-42,800-127,000
2024-07-26970,700179,9005.40-19,200+23,900
2024-07-19989,900156,0006.35-46,800+85,900
2024-07-121,036,70070,10014.79+33,300-21,600
2024-07-051,003,40091,70010.94+289,400+39,300
2024-06-28714,00052,40013.63+82,5000
2024-06-21631,50052,40012.05+64,900+1,500
2024-06-14566,60050,90011.13+23,900-1,000
2024-06-07542,70051,90010.46+6,900-14,100
2024-05-31535,80066,0008.12-10,200-12,900
2024-05-24546,00078,9006.92-16,4000
2024-05-17562,40078,9007.13-19,500-7,900
2024-05-10581,90086,8006.70-4,600+1,700
2024-05-02586,50085,1006.89+31,800-2,700
2024-04-26554,70087,8006.32+16,600-3,600
2024-04-19538,10091,4005.89-74,400-63,500
2024-04-12612,500154,9003.95+237,700+32,000
2024-04-05374,800122,9003.05-14,600+400
2024-03-29389,400122,5003.18-55,200-3,300
2024-03-22444,600125,8003.53+40,100-10,700
2024-03-15404,500136,5002.96-102,000-6,400
2024-03-08506,500142,9003.54+100,700-6,900
2024-03-01405,800149,8002.71+17,600-800
2024-02-22388,200150,6002.58-2,900-4,300
2024-02-16391,100154,9002.52+10,000+42,700
2024-02-09381,100112,2003.40-14,100+1,300
2024-02-02395,200110,9003.56+2,400-100
2024-01-26392,800111,0003.54-27,200-1,300
2024-01-19420,000112,3003.74+33,200+11,300
2024-01-12386,800101,0003.83-9,100-4,300
2023-12-29395,900105,3003.76-3,500-5,300
2023-12-22399,400110,6003.61+5,400-1,700
2023-12-15394,000112,3003.51-26,300-5,200
2023-12-08420,300117,5003.58+1,100-9,900
2023-12-01419,200127,4003.29+13,700-5,600
2023-11-24405,500133,0003.05-400+5,800
2023-11-17405,900127,2003.19-44,400+57,500
2023-11-10450,30069,7006.46-16,300-500
2023-11-02466,60070,2006.65-900-4,800
2023-10-27467,50075,0006.23-24,200-3,400
2023-10-20491,70078,4006.27-34,500-2,000
2023-10-13526,20080,4006.54+71,100-11,600
2023-10-06455,10092,0004.95+209,300+21,100
2023-09-29245,80070,9003.47+11,600-6,700
2023-09-22234,20077,6003.02-800-14,900
2023-09-15235,00092,5002.54-1,200-3,100
2023-09-08236,20095,6002.47+2,700-900
2023-09-01233,50096,5002.42+3,900-2,900
2023-08-25229,60099,4002.31-3,800-4,300
2023-08-18233,400103,7002.25-9,700-22,200
2023-08-10243,100125,9001.93+3,100+1,600
2023-08-04240,000124,3001.93+2,200-13,200
2023-07-28237,800137,5001.73-1,100-12,800
2023-07-21238,900150,3001.59-2,400-6,600
2023-07-14241,300156,9001.54+200-5,100
2023-07-07241,100162,0001.49-20,600-35,300
2023-06-30261,700197,3001.33-18,200-72,100
2023-06-23279,900269,4001.04-65,000-3,500
2023-06-16344,900272,9001.26+94,500+187,700
2023-06-09250,40085,2002.94-900+6,100
2023-06-02251,30079,1003.18-11,000+200
2023-05-26262,30078,9003.32-12,600-6,800
2023-05-19274,90085,7003.21-9,600-13,800
2023-05-12284,50099,5002.86-3,300-8,200
2023-04-28287,800107,7002.67-25,700-13,800
2023-04-21313,500121,5002.58-3,700-1,500
2023-04-14317,200123,0002.58+45,900+21,900
2023-04-07271,300101,1002.68-1,900-2,100
2023-03-31273,200103,2002.65+500+300
2023-03-24272,700102,9002.65-1,700+1,200
2023-03-17274,400101,7002.70-4,300-700
2023-03-10278,700102,4002.72+2,500-200
2023-03-03276,200102,6002.69-9,700-81,700
2023-02-24285,900184,3001.55-800-6,400
2023-02-17286,700190,7001.50-18,900-4,100
2023-02-10305,600194,8001.57+4,300-1,000
2023-02-03301,300195,8001.54+17,400-9,700
2023-01-27283,900205,5001.38+16,000+28,300
2023-01-20267,900177,2001.51+7,800+23,500
2023-01-13260,100153,7001.69-6,500-5,300
2023-01-06266,600159,0001.68+1,600-300
2022-12-30265,000159,3001.66-3,800-2,200
2022-12-23268,800161,5001.66+12,500-9,600
2022-12-16256,300171,1001.50+7,700-6,000
2022-12-09248,600177,1001.40-8,000-3,300
2022-12-02256,600180,4001.42-6,200-2,700
2022-11-25262,800183,1001.44-12,900+600
2022-11-18275,700182,5001.51-46,000+11,500
2022-11-11321,700171,0001.88-600-1,300
2022-11-04322,300172,3001.87+1,800-1,500
2022-10-28320,500173,8001.84+300-21,200
2022-10-21320,200195,0001.64-10,300-2,700
2022-10-14330,500197,7001.67+5,800-1,700
2022-10-07324,700199,4001.63-12,200+2,800
2022-09-30336,900196,6001.71-3,500-7,200
2022-09-22340,400203,8001.67+7,000-13,000
2022-09-16333,400216,8001.54+18,000-23,300
2022-09-09315,400240,1001.31-32,300+49,000
2022-09-02347,700191,1001.82-20,700-5,200
2022-08-26368,400196,3001.88+11,500-21,100
2022-08-19356,900217,4001.64+9,600-900
2022-08-12347,300218,3001.59-3,400-5,300
2022-08-05350,700223,6001.57-9,100+4,900
2022-07-29359,800218,7001.65-5,700-600
2022-07-22365,500219,3001.67-12,600+3,300
2022-07-15378,100216,0001.75+12,500-300
2022-07-08365,600216,3001.69-13,100-7,700
2022-07-01378,700224,0001.69+12,500+1,500
2022-06-24366,200222,5001.65-10,000-4,000
2022-06-17376,200226,5001.66-22,300-900
2022-06-10398,500227,4001.75-58,500+10,800
2022-06-03457,000216,6002.11-21,800+3,700
2022-05-27478,800212,9002.25-2,600+2,800
2022-05-20481,400210,1002.29-7,600+10,200
2022-05-13489,000199,9002.45-4,900-3,000
2022-04-28493,900202,9002.43-8,500+15,300
2022-04-22502,400187,6002.68+2,300+700
2022-04-15500,100186,9002.68+23,700-14,200
2022-04-08476,400201,1002.37-34,000+3,800
2022-04-01510,400197,3002.59-67,000-9,900
2022-03-25577,400207,2002.79+21,600+3,100
2022-03-18555,800204,1002.72+39,700-26,400
2022-03-11516,100230,5002.24-49,100-34,300
2022-03-04565,200264,8002.13+275,700+47,500
2022-02-25289,500217,3001.33-1,400-4,800
2022-02-18290,900222,1001.31-2,500+24,900
2022-02-10293,400197,2001.49+1,900+7,500
2022-02-04291,500189,7001.54+2,300-3,600
2022-01-28289,200193,3001.50-41,400+1,400
2022-01-21330,600191,9001.72-11,800+1,400
2022-01-14342,400190,5001.80-5,100-6,900
2022-01-07347,500197,4001.76-4,3000
2021-12-30351,800197,4001.78-12,900+19,400
2021-12-24364,700178,0002.05+14,000-6,900
2021-12-17350,700184,9001.90-9,000+11,200
2021-12-10359,700173,7002.07-11,000+2,800
2021-12-03370,700170,9002.17-2,500+1,200
2021-11-26373,200169,7002.20-14,600-600
2021-11-19387,800170,3002.28+4,400-2,700
2021-11-12383,400173,0002.22+3,100-600
2021-11-05380,300173,6002.19-2,200+500
2021-10-29382,500173,1002.21+800-3,500
2021-10-22381,700176,6002.16+2,100-1,900
2021-10-15379,600178,5002.13+4,800-3,100
2021-10-08374,800181,6002.06-12,700+2,200
2021-10-01387,500179,4002.16-6,600-4,200
2021-09-24394,100183,6002.15+8,100+1,600
2021-09-17386,000182,0002.12-5,700+4,900
2021-09-10391,700177,1002.21+5,000-1,200
2021-09-03386,700178,3002.17+4,200+3,800
2021-08-27382,500174,5002.19-100-5,300
2021-08-20382,600179,8002.13-25,100+2,400
2021-08-13407,700177,4002.30+9,900-100
2021-08-06397,800177,5002.24-9,0000
2021-07-30406,800177,5002.29+4,600+1,000
2021-07-21402,200176,5002.28-3,200-1,400
2021-07-16405,400177,9002.28+13,100-1,300
2021-07-09392,300179,2002.19+18,300-16,700
2021-07-02374,000195,9001.91+23,700-2,400
2021-06-25350,300198,3001.77-4,600-1,400
2021-06-18354,900199,7001.78+5,400-2,800
2021-06-11349,500202,5001.73-7,800+2,300
2021-06-04357,300200,2001.78-1,300-7,600
2021-05-28358,600207,8001.73-2,000+200
2021-05-21360,600207,6001.74-42,700+900
2021-05-14403,300206,7001.95+17,900+35,300
2021-04-30385,400171,4002.25-5,800-1,100
2021-04-23391,200172,5002.27-2,6000
2021-04-16393,800172,5002.28-400-2,700
2021-04-09394,200175,2002.25+4,800-1,900
2021-04-02389,400177,1002.20+26,200+6,400
2021-03-26363,200170,7002.13+10,300-4,700
2021-03-19352,900175,4002.01-900-3,600
2021-03-12353,800179,0001.98+10,400-3,800
2021-03-05343,400182,8001.88-16,200+2,400
2021-02-26359,600180,4001.99-14,700-1,700
2021-02-19374,300182,1002.06-21,900+1,600
2021-02-12396,200180,5002.20+5,800+2,200
2021-02-05390,400178,3002.19+8,100+400
2021-01-29382,300177,9002.15-1,600-5,000
2021-01-22383,900182,9002.10+11,700+10,100
2021-01-15372,200172,8002.15-5,600+300
2021-01-08377,800172,5002.19-5,200+1,400
2020-12-30383,000171,1002.24-16,600-19,100
2020-12-25399,600190,2002.10+14,100-11,200
2020-12-18385,500201,4001.91+2,300+600
2020-12-11383,200200,8001.91-4,800-3,400
2020-12-04388,000204,2001.90+9,700+1,500
2020-11-27378,300202,7001.87+33,300-500
2020-11-20345,000203,2001.70+26,100+7,500
2020-11-13318,900195,7001.63+32,900-12,800
2020-11-06286,000208,5001.37-17,700-4,200
2020-10-30303,700212,7001.43-1,700-25,700
2020-10-23305,400238,4001.28+30,500-3,500
2020-10-16274,900241,9001.14-17,000-700
2020-10-09291,900242,6001.20-4,500+5,000
2020-10-02296,400237,6001.25-9,200-8,700
2020-09-25305,600246,3001.24+52,400+3,000
2020-09-18253,200243,3001.04+28,100+3,000
2020-09-11225,100240,3000.94+6,500-1,200
2020-09-04218,600241,5000.91-14,700+1,100
2020-08-28233,300240,4000.97-35,200+7,300
2020-08-21268,500233,1001.15-38,900-1,700
2020-08-14307,400234,8001.31-17,600-2,200
2020-08-07325,000237,0001.37-22,600+6,000
2020-07-31347,600231,0001.50+6,100+2,500
2020-07-22341,500228,5001.49-8,200-2,300
2020-07-17349,700230,8001.52-1,900-4,400
2020-07-10351,600235,2001.49-9,900-7,400
2020-07-03361,500242,6001.49-8,500-6,200
2020-06-26370,000248,8001.49+25,600-700
2020-06-19344,400249,5001.38+57,700+2,100
2020-06-12286,700247,4001.16-29,500+20,400
2020-06-05316,200227,0001.39-29,000+1,000
2020-05-29345,200226,0001.53+12,500-8,900
2020-05-22332,700234,9001.42-57,800+42,100
2020-05-15390,500192,8002.03+300+2,700
2020-05-01390,200190,1002.05+43,200-3,900
2020-04-24347,000194,0001.79+33,900+13,000
2020-04-17313,100181,0001.73+49,000-6,100
2020-04-10264,100187,1001.41+11,300+400
2020-04-03252,800186,7001.35-600-17,700
2020-03-27253,400204,4001.24-6,600+6,600
2020-03-19260,000197,8001.31-31,000+1,000
2020-03-13291,000196,8001.48-40,100-28,100
2020-03-06331,100224,9001.47-25,300-2,800
2020-02-28356,400227,7001.57-34,900-6,600
2020-02-21391,300234,3001.67-15,100-4,600
2020-02-14406,400238,9001.70+2,300-900
2020-02-07404,100239,8001.69+2,8000
2020-01-31401,300239,8001.67-18,600-5,000
2020-01-24419,900244,8001.72+18,800-900
2020-01-17401,100245,7001.63+400-200
2020-01-10400,700245,9001.63-18,700+5,300
2019-12-27419,400240,6001.74-17,900-7,400
2019-12-20437,300248,0001.76+15,200+200
2019-12-13422,100247,8001.70+38,900+10,300
2019-12-06383,200237,5001.61-18,000+200
2019-11-29401,200237,3001.69+17,700-9,500
2019-11-22383,500246,8001.55-20,800+43,800
2019-11-15404,300203,0001.99+7,900-12,100
2019-11-08396,400215,1001.84-6,700-11,600
2019-11-01403,100226,7001.78+29,800-8,100
2019-10-25373,300234,8001.59+3,200-1,300
2019-10-18370,100236,1001.57+45,600+2,500
2019-10-11324,500233,6001.390+7,100
2019-10-04324,500226,5001.43+9,000-4,100
2019-09-27315,500230,6001.37+5,100-27,500
2019-09-20310,400258,1001.20-3,300-8,600
2019-09-13313,700266,7001.18-17,600-14,800
2019-09-06331,300281,5001.18+2,600-27,000
2019-08-30328,700308,5001.07-3,600+6,600
2019-08-23332,300301,9001.10-600-15,700
2019-08-16332,900317,6001.05+28,500+14,800
2019-08-09304,400302,8001.01-6,400+6,500
2019-08-02310,800296,3001.05+9,100+10,500
2019-07-26301,700285,8001.06+72,600-13,900
2019-07-19229,100299,7000.76+43,100-31,400
2019-07-12186,000331,1000.56+700-15,700
2019-07-05185,300346,8000.53+20,600-101,700
2019-06-28164,700448,5000.37+700+50,000
2019-06-21164,000398,5000.41+11,800+4,200
2019-06-14152,200394,3000.39+18,500+60,700
2019-06-07133,700333,6000.40+2,400+10,100
2019-05-31131,300323,5000.41+27,800+45,000
2019-05-24103,500278,5000.37-15,900-39,000
2019-05-17119,400317,5000.38-62,400+23,800
2019-05-10181,800293,7000.62-11,600-1,200
2019-04-26193,400294,9000.66-9,900+16,400
2019-04-19203,300278,5000.73-7,000+6,900
2019-04-12210,300271,6000.77+1,900+15,900
2019-04-05208,400255,7000.82+17,700+16,200
2019-03-29190,700239,5000.80+700+24,200
2019-03-22190,000215,3000.88-10,800-35,100
2019-03-15200,800250,4000.80-2,600+7,600
2019-03-08203,400242,8000.84+900+8,900
2019-03-01202,500233,9000.87-18,300+10,600
2019-02-22220,800223,3000.99+6,300+1,800
2019-02-15214,500221,5000.97+12,200+8,400
2019-02-08202,300213,1000.95+10,500-38,800
2019-02-01191,800251,9000.76+9,400+46,700
2019-01-25182,400205,2000.89+400-134,000
2019-01-18182,000339,2000.54-48,700+4,900
2019-01-11230,700334,3000.69+16,400-11,100
2018-12-28214,300345,4000.62-34,100-30,800
2018-12-21248,400376,2000.66-4,500-5,700
2018-12-14252,900381,9000.66+1,100-8,000
2018-12-07251,800389,9000.65+4,700-2,000
2018-11-30247,100391,9000.63+38,300-1,800
2018-11-22208,800393,7000.53-8,500-12,200
2018-11-16217,300405,9000.54-37,600-34,200
2018-11-09254,900440,1000.58-17,300-4,500
2018-11-02272,200444,6000.61+14,300-5,300
2018-10-26257,900449,9000.57-6,800-1,800
2018-10-19264,700451,7000.59-106,100-12,400
2018-10-12370,800464,1000.80-28,800-20,800
2018-10-05399,600484,9000.82-9,100-10,700
2018-09-28408,700495,6000.82-32,900-16,600
2018-09-21441,600512,2000.86+47,700-68,000
2018-09-14393,900580,2000.68+5,900-3,700
2018-09-07388,000583,9000.66-10,300-18,100
2018-08-31398,300602,0000.66+73,100+22,700
2018-08-24325,200579,3000.56-15,200-7,300
2018-08-17340,400586,6000.58-29,400+31,200
2018-08-10369,800555,4000.67+6,400+5,000
2018-08-03363,400550,4000.66+18,100+20,000
2018-07-27345,300530,4000.65+10,700+10,200
2018-07-20334,600520,2000.64+41,200+20,500
2018-07-13293,400499,7000.59+22,100-2,800
2018-07-06271,300502,5000.54-5,600+13,200
2018-06-29276,900489,3000.57+19,500+2,100
2018-06-22257,400487,2000.53+9,900+40,200
2018-06-15247,500447,0000.55+5,600+600
2018-06-08241,900446,4000.54-10,300-400
2018-06-01252,200446,8000.56-4,500+9,900
2018-05-25256,700436,9000.59+9,200-3,600
2018-05-18247,500440,5000.56+18,700+36,200
2018-05-11228,800404,3000.57-4,900-66,700
2018-04-27233,700471,0000.50-16,300-7,500
2018-04-20250,000478,5000.52-20,100+12,500
2018-04-13270,100466,0000.58-5,200+6,700
2018-04-06275,300459,3000.60-9,700+1,800
2018-03-30285,000457,5000.62-5,900+9,900
2018-03-23290,900447,6000.65-1,000-5,900
2018-03-16291,900453,5000.64-21,500+400
2018-03-09313,400453,1000.69-4,400-500
2018-03-02317,800453,6000.70+11,100+1,600
2018-02-23306,700452,0000.68-6,800-5,500
2018-02-16313,500457,5000.69+15,100+28,200
2018-02-09298,400429,3000.70-42,400-5,300
2018-02-02340,800434,6000.78+8,200+13,700
2018-01-26332,600420,9000.79-13,300-6,000
2018-01-19345,900426,9000.81+26,800-13,500
2018-01-12319,100440,4000.72-21,400+9,300
2017-12-29340,500431,1000.79-19,500+8,300
2017-12-22360,000422,8000.85+5,200+3,200
2017-12-15354,800419,6000.85+17,100-11,900
2017-12-08337,700431,5000.78-7,100-4,600
2017-12-01344,800436,1000.79-1,200-8,000
2017-11-24346,000444,1000.78-5,200-7,900
2017-11-17351,200452,0000.78-7,600-2,300
2017-11-10358,800454,3000.79-12,800-14,400
2017-11-02371,600468,7000.79-13,600+9,300
2017-10-27385,200459,4000.84-6,800+5,600
2017-10-20392,000453,8000.86-7,800-2,300
2017-10-13399,800456,1000.88+6,700-4,900
2017-10-06393,100461,0000.85-10,200+10,500
2017-09-29403,300450,5000.90-6,000+13,300
2017-09-22409,300437,2000.94-7,200+17,800
2017-09-15416,500419,4000.99+6,800-24,900
2017-09-08409,700444,3000.92-18,200-9,000
2017-09-01427,900453,3000.94+9,200+7,100
2017-08-25418,700446,2000.94-4,800+36,800
2017-08-18423,500409,4001.03+15,400+2,100
2017-08-10408,100407,3001.00-4,900-4,200
2017-08-04413,000411,5001.00+13,100-7,300
2017-07-28399,900418,8000.95+5,400-7,300
2017-07-21394,500426,1000.93-7,200-2,200
2017-07-14401,700428,3000.94-18,500-18,400
2017-07-07420,200446,7000.94-12,100-16,900
2017-06-30432,300463,6000.93-15,100+5,800
2017-06-23447,400457,8000.98-37,600+2,800
2017-06-16485,000455,0001.07+4,100-16,600
2017-06-09480,900471,6001.02-5,200+21,800
2017-06-02486,100449,8001.08+15,400-3,900
2017-05-26470,700453,7001.04-17,400+600
2017-05-19488,100453,1001.08+59,400+34,100
2017-05-12428,700419,0001.02-6,200+26,600
2017-04-28434,900392,4001.11-5,000-6,900
2017-04-21439,900399,3001.10+12,600-7,500
2017-04-14427,300406,8001.05-33,700-16,300
2017-04-07461,000423,1001.09-27,600-29,300
2017-03-31488,600452,4001.08-24,200-23,200
2017-03-24512,800475,6001.08-25,400-72,600
2017-03-17538,200548,2000.98-7,000-30,300
2017-03-10545,200578,5000.94+2,700+7,000
2017-03-03542,500571,5000.95-6,000-34,000
2017-02-24548,500605,5000.91-14,400+11,500
2017-02-17562,900594,0000.95+72,400+56,500
2017-02-10490,500537,5000.91+36,400+40,800
2017-02-03454,100496,7000.91+600+1,700
2017-01-27453,500495,0000.92+14,600+7,300
2017-01-20438,900487,7000.90+3,200+1,400
2017-01-13435,700486,3000.90+18,700-17,100
2017-01-06417,000503,4000.83+13,100+26,600
2016-12-30403,900476,8000.85-5,000-3,500
2016-12-22408,900480,3000.85-5,700-46,800
2016-12-16414,600527,1000.79+100+58,500
2016-12-09414,500468,6000.88+3,000-29,400
2016-12-02411,500498,0000.83-3,800-13,400
2016-11-25415,300511,4000.81-15,100-22,200
2016-11-18430,400533,6000.81-23,400+9,100
2016-11-11453,800524,5000.87-14,000-9,600
2016-11-04467,800534,1000.88-300-13,600
2016-10-28468,100547,7000.85-2,700+1,300
2016-10-21470,800546,4000.86-27,700-1,100
2016-10-14498,500547,5000.91+2,900+2,700
2016-10-07495,600544,8000.91-8,700+29,300
2016-09-30504,300515,5000.98-14,300-98,100
2016-09-23518,600613,6000.85-26,600-7,200
2016-09-16545,200620,8000.88-12,300-18,900
2016-09-09557,500639,7000.87-17,500+3,500
2016-09-02575,000636,2000.90-3,700-35,800
2016-08-26578,700672,0000.86-500-6,700
2016-08-19579,200678,7000.85-400-100
2016-08-12579,600678,8000.85-17,500-29,300
2016-08-05597,100708,1000.84-17,800+39,600
2016-07-29614,900668,5000.92-15,100+18,100
2016-07-22630,000650,4000.97-5,700+3,200
2016-07-15635,700647,2000.98-18,800+10,000
2016-07-08654,500637,2001.03-2,300-1,900
2016-07-01656,800639,1001.03-24,600-106,400
2016-06-24681,400745,5000.91-24,400-19,500
2016-06-17705,800765,0000.92-76,700-1,900
2016-06-10782,500766,9001.02-77,700+36,400
2016-06-03860,200730,5001.18+55,900+21,700
2016-05-27804,300708,8001.13-9,500+1,900
2016-05-20813,800706,9001.15+3,800+27,600
2016-05-13810,000679,3001.19-47,600-6,200
2016-04-28857,600685,5001.25-26,700+19,900
2016-04-22884,300665,6001.33+13,800-52,500
2016-04-15870,500718,1001.21+2,000+69,000
2016-04-08868,500649,1001.34-26,100-16,200
2016-04-01894,600665,3001.34-7,100-13,600
2016-03-25901,700678,9001.33+39,100+11,000
2016-03-18862,600667,9001.29