KabuInsight

インタートレード

3747
スタンダード/情報・通信業/INTERTRADE Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

957,100

売残

336,800

信用倍率

2.84倍

日付買残売残倍率買残変動売残変動
2026-03-13957,100336,8002.84-28,100+87,400
2026-03-06985,200249,4003.95-54,200+57,100
2026-02-271,039,400192,3005.41-105,000+13,300
2026-02-201,144,400179,0006.39-50,600+29,400
2026-02-131,195,000149,6007.99-8,800+14,900
2026-02-061,203,800134,7008.94+22,700+1,500
2026-01-301,181,100133,2008.87+31,600+19,900
2026-01-231,149,500113,30010.15+13,800+14,500
2026-01-161,135,70098,80011.49-80,000+7,500
2026-01-091,215,70091,30013.32+8,400-1,100
2025-12-261,207,30092,40013.07-23,500-14,600
2025-12-191,230,800107,00011.50-28,300+4,400
2025-12-121,259,100102,60012.27-132,200+10,200
2025-12-051,391,30092,40015.06+21,400-32,400
2025-11-281,369,900124,80010.98+101,400+17,700
2025-11-211,268,500107,10011.84-141,100-3,600
2025-11-141,409,600110,70012.73-25,000+23,000
2025-11-071,434,60087,70016.36-48,000-8,900
2025-10-311,482,60096,60015.35-6,200+96,600
2025-10-241,488,8000+80,6000
2025-10-171,408,2000-56,300-700
2025-10-101,464,5007002092.14+67,600+700
2025-10-031,396,9000+6,9000
2025-09-261,390,0000+48,400-300
2025-09-191,341,6003004472.00+151,300+300
2025-09-121,190,3000-25,000-1,700
2025-09-051,215,3001,700714.88-289,500-20,100
2025-08-291,504,80021,80069.03-518,700-1,900
2025-08-222,023,50023,70085.38+390,100+1,400
2025-08-151,633,40022,30073.25-66,600-4,900
2025-08-081,700,00027,20062.50-74,500-300
2025-08-011,774,50027,50064.53-140,200-2,400
2025-07-251,914,70029,90064.04+17,100-2,900
2025-07-181,897,60032,80057.85-91,900-42,200
2025-07-111,989,50075,00026.53+429,400+9,700
2025-07-041,560,10065,30023.89-192,000-11,700
2025-06-271,752,10077,00022.75+41,000+10,600
2025-06-201,711,10066,40025.77+487,500-2,300
2025-06-131,223,60068,70017.81+25,300-3,500
2025-06-061,198,30072,20016.60+33,300-4,700
2025-05-301,165,00076,90015.15-16,300-600
2025-05-231,181,30077,50015.24+225,400-8,200
2025-05-16955,90085,70011.15-110,200-500
2025-05-091,066,10086,20012.37-211,600-11,100
2025-05-021,277,70097,30013.13+141,800-47,100
2025-04-251,135,900144,4007.87-2,800-18,600
2025-04-181,138,700163,0006.99+167,300-28,400
2025-04-11971,400191,4005.08-61,300-107,200
2025-04-041,032,700298,6003.46-175,500-33,300
2025-03-281,208,200331,9003.64-37,600-25,900
2025-03-211,245,800357,8003.48-236,100-49,200
2025-03-141,481,900407,0003.64-299,600-115,800
2025-03-071,781,500522,8003.41+573,600+456,300
2025-02-281,207,90066,50018.16-63,900-3,800
2025-02-211,271,80070,30018.09-55,100-2,300
2025-02-141,326,90072,60018.28-276,800+3,900
2025-02-071,603,70068,70023.34+154,500+8,700
2025-01-311,449,20060,00024.15-77,000-1,600
2025-01-241,526,20061,60024.78+140,600+13,900
2025-01-171,385,60047,70029.05+5,400-1,200
2025-01-101,380,20048,90028.22-45,600-100
2024-12-271,425,80049,00029.10+75,100-25,900
2024-12-201,350,70074,90018.03+79,100+7,800
2024-12-131,271,60067,10018.95+102,700+2,200
2024-12-061,168,90064,90018.01-32,100-25,000
2024-11-291,201,00089,90013.36-92,500-212,900
2024-11-221,293,500302,8004.27+142,300+252,900
2024-11-151,151,20049,90023.07+25,300-100
2024-11-081,125,90050,00022.52-32,200-5,500
2024-11-011,158,10055,50020.87+56,300+2,300
2024-10-251,101,80053,20020.71-5,900-300
2024-10-181,107,70053,50020.70-700-100
2024-10-111,108,40053,60020.68-500-600
2024-10-041,108,90054,20020.46-100+29,600
2024-09-271,109,00024,60045.08-45,400-25,900
2024-09-201,154,40050,50022.86+47,900+700
2024-09-131,106,50049,80022.22-2,2000
2024-09-061,108,70049,80022.26+50,600+17,800
2024-08-301,058,10032,00033.07+49,400-500
2024-08-231,008,70032,50031.04+33,900+12,600
2024-08-16974,80019,90048.98-7,500+3,300
2024-08-09982,30016,60059.17-127,000+500
2024-08-021,109,30016,10068.90+38,000-1,400
2024-07-261,071,30017,50061.22+32,000+3,100
2024-07-191,039,30014,40072.17+6,900-10,600
2024-07-121,032,40025,00041.30+75,000+4,900
2024-07-05957,40020,10047.63-42,300-600
2024-06-28999,70020,70048.29-11,800+700
2024-06-211,011,50020,00050.58+76,900+900
2024-06-14934,60019,10048.93+8,7000
2024-06-07925,90019,10048.48+36,800+9,800
2024-05-31889,1009,30095.60-10,800-2,800
2024-05-24899,90012,10074.37+4,800+3,900
2024-05-17895,1008,200109.16+16,000+1,000
2024-05-10879,1007,200122.10+6,400-4,000
2024-05-02872,70011,20077.92-21,100-500
2024-04-26893,80011,70076.39-3,900-200
2024-04-19897,70011,90075.44+20,500-2,300
2024-04-12877,20014,20061.77-8,400-1,500
2024-04-05885,60015,70056.41+13,200-21,000
2024-03-29872,40036,70023.77-4,300-2,100
2024-03-22876,70038,80022.60+21,100+22,600
2024-03-15855,60016,20052.81+11,800-8,900
2024-03-08843,80025,10033.62-41,800-1,800
2024-03-01885,60026,90032.92+28,400+16,300
2024-02-22857,20010,60080.87+10,600-3,000
2024-02-16846,60013,60062.25-35,000+1,100
2024-02-09881,60012,50070.53-23,000-4,800
2024-02-02904,60017,30052.29+1,000-5,000
2024-01-26903,60022,30040.52-5,400+2,900
2024-01-19909,00019,40046.86-21,500+3,200
2024-01-12930,50016,20057.44-24,900-6,100
2023-12-29955,40022,30042.84+600+15,500
2023-12-22954,8006,800140.41-11,6000
2023-12-15966,4006,800142.12-57,700-1,100
2023-12-081,024,1007,900129.63-25,100-13,800
2023-12-011,049,20021,70048.35+5,400-2,800
2023-11-241,043,80024,50042.60-17,900-15,100
2023-11-171,061,70039,60026.81+15,500+10,200
2023-11-101,046,20029,40035.59+400-3,900
2023-11-021,045,80033,30031.41-10,200+2,500
2023-10-271,056,00030,80034.29-35,800-6,800
2023-10-201,091,80037,60029.04-37,100+700
2023-10-131,128,90036,90030.59+5,700-18,000
2023-10-061,123,20054,90020.46+7,500-13,500
2023-09-291,115,70068,40016.31+35,200-5,000
2023-09-221,080,50073,40014.72-1,300+6,500
2023-09-151,081,80066,90016.17-34,600+500
2023-09-081,116,40066,40016.81-21,300-800
2023-09-011,137,70067,20016.93+115,800+15,500
2023-08-251,021,90051,70019.77+11,500+900
2023-08-181,010,40050,80019.89-23,200-35,400
2023-08-101,033,60086,20011.99-13,900+7,000
2023-08-041,047,50079,20013.23-26,300-400
2023-07-281,073,80079,60013.49-70,300-7,100
2023-07-211,144,10086,70013.20-41,600-17,600
2023-07-141,185,700104,30011.37-82,500-60,700
2023-07-071,268,200165,0007.69+57,600-72,500
2023-06-301,210,600237,5005.10+8,700-118,100
2023-06-231,201,900355,6003.38+100,700-32,400
2023-06-161,101,200388,0002.84-142,600-233,900
2023-06-091,243,800621,9002.00-426,200-382,300
2023-06-021,670,0001,004,2001.66+572,900+997,000
2023-05-261,097,1007,200152.38+10,300-400
2023-05-191,086,8007,600143.00-1,800-4,900
2023-05-121,088,60012,50087.09-4,4000
2023-04-281,093,00012,50087.44-27,500+4,600
2023-04-211,120,5007,900141.84+19,500+200
2023-04-141,101,0007,700142.99-11,200+3,700
2023-04-071,112,2004,000278.05+900+1,500
2023-03-311,111,3002,500444.52+4,600-1,600
2023-03-241,106,7004,100269.93-200-2,700
2023-03-171,106,9006,800162.78-80,100+600
2023-03-101,187,0006,200191.45-17,800-1,000
2023-03-031,204,8007,200167.33-23,400-3,600
2023-02-241,228,20010,800113.72+800+2,900
2023-02-171,227,4007,900155.37-3,100+1,100
2023-02-101,230,5006,800180.96-7,500-1,100
2023-02-031,238,0007,900156.71-9,000-5,900
2023-01-271,247,00013,80090.36-17,500-5,700
2023-01-201,264,50019,50064.85-4,700-400
2023-01-131,269,20019,90063.78+9,800+3,800
2023-01-061,259,40016,10078.22-1,100+6,500
2022-12-301,260,5009,600131.30-12,600+5,300
2022-12-231,273,1004,300296.07+38,300-2,700
2022-12-161,234,8007,000176.40+26,100-500
2022-12-091,208,7007,500161.16+14,600-400
2022-12-021,194,1007,900151.15+4,000-3,700
2022-11-251,190,10011,600102.59-3,500+4,600
2022-11-181,193,6007,000170.51-7,000-5,500
2022-11-111,200,60012,50096.05+4,500-200
2022-11-041,196,10012,70094.18-1,100-100
2022-10-281,197,20012,80093.53-14,600+1,700
2022-10-211,211,80011,100109.17-8,600+1,600
2022-10-141,220,4009,500128.46+4,300+1,500
2022-10-071,216,1008,000152.01-38,100+4,300
2022-09-301,254,2003,700338.970-30,300
2022-09-221,254,20034,00036.89-62,100-3,700
2022-09-161,316,30037,70034.92-10,000+1,600
2022-09-091,326,30036,10036.74-35,200+800
2022-09-021,361,50035,30038.57+34,200+5,200
2022-08-261,327,30030,10044.10+26,100-5,000
2022-08-191,301,20035,10037.07+13,200+1,800
2022-08-121,288,00033,30038.68-9,800-5,400
2022-08-051,297,80038,70033.53+19,900-3,500
2022-07-291,277,90042,20030.28-69,000+5,800
2022-07-221,346,90036,40037.00+500+8,600
2022-07-151,346,40027,80048.43-17,300+3,300
2022-07-081,363,70024,50055.66-9,500+6,600
2022-07-011,373,20017,90076.72+11,300+2,400
2022-06-241,361,90015,50087.86-20,200-34,100
2022-06-171,382,10049,60027.86-72,900-15,400
2022-06-101,455,00065,00022.38+57,300+600
2022-06-031,397,70064,40021.70-77,800+10,200
2022-05-271,475,50054,20027.22+16,700-1,000
2022-05-201,458,80055,20026.43+2,200-3,300
2022-05-131,456,60058,50024.90+117,000-13,800
2022-04-281,339,60072,30018.53+39,700-38,100
2022-04-221,299,900110,40011.77+14,200-31,800
2022-04-151,285,700142,2009.04-88,700-40,900
2022-04-081,374,400183,1007.51-23,100-42,900
2022-04-011,397,500226,0006.18-97,000-29,000
2022-03-251,494,500255,0005.86+16,800+10,600
2022-03-181,477,700244,4006.05+12,400+71,500
2022-03-111,465,300172,9008.47-54,500+90,700
2022-03-041,519,80082,20018.49+10,200+59,900
2022-02-251,509,60022,30067.70-66,600-35,200
2022-02-181,576,20057,50027.41-109,300-49,800
2022-02-101,685,500107,30015.71+68,300-35,300
2022-02-041,617,200142,60011.34+32,700+69,000
2022-01-281,584,50073,60021.53-17,000-9,500
2022-01-211,601,50083,10019.27+14,800+8,800
2022-01-141,586,70074,30021.36+145,700+41,900
2022-01-071,441,00032,40044.48+198,100+11,500
2021-12-301,242,90020,90059.47-1,300-1,800
2021-12-241,244,20022,70054.81+1,400-600
2021-12-171,242,80023,30053.34+17,800-4,000
2021-12-101,225,00027,30044.87+4,800-16,300
2021-12-031,220,20043,60027.99+39,700-200
2021-11-261,180,50043,80026.95-50,600+1,200
2021-11-191,231,10042,60028.90-1,200-2,000
2021-11-121,232,30044,60027.63+95,200-1,300
2021-11-051,137,10045,90024.77-21,300-27,300
2021-10-291,158,40073,20015.83-11,600-5,500
2021-10-221,170,00078,70014.87+17,000-9,800
2021-10-151,153,00088,50013.03-22,000+12,000
2021-10-081,175,00076,50015.36-85,700-37,100
2021-10-011,260,700113,60011.10-197,100-51,100
2021-09-241,457,800164,7008.85+309,400+118,700
2021-09-171,148,40046,00024.97+229,900+38,100
2021-09-10918,5007,900116.27-7,300-2,500
2021-09-03925,80010,40089.02-8,900+2,100
2021-08-27934,7008,300112.61-31,100+3,600
2021-08-20965,8004,700205.49-28,500-100
2021-08-13994,3004,800207.15-12,600-2,400
2021-08-061,006,9007,200139.85-34,900-1,200
2021-07-301,041,8008,400124.02-32,800+3,100
2021-07-211,074,6005,300202.75-16,800-700
2021-07-161,091,4006,000181.90-58,900+2,500
2021-07-091,150,3003,500328.66+7,500+500
2021-07-021,142,8003,000380.93-19,500+400
2021-06-251,162,3002,600447.04-36,200-4,000
2021-06-181,198,5006,600181.59-1,500-3,700
2021-06-111,200,00010,300116.50-38,600-8,500
2021-06-041,238,60018,80065.88+8,200-6,900
2021-05-281,230,40025,70047.88+30,300+2,700
2021-05-211,200,10023,00052.18-121,300+11,600
2021-05-141,321,40011,400115.91-82,300-2,000
2021-04-301,403,70013,400104.75-82,500-2,700
2021-04-231,486,20016,10092.31+381,300-1,400
2021-04-161,104,90017,50063.14-28,800-3,400
2021-04-091,133,70020,90054.24+8,200-6,400
2021-04-021,125,50027,30041.23-49,600+12,100
2021-03-261,175,10015,20077.31+3,600-26,100
2021-03-191,171,50041,30028.37+29,200-6,700
2021-03-121,142,30048,00023.80-65,200+9,900
2021-03-051,207,50038,10031.69-126,800-4,500
2021-02-261,334,30042,60031.32-128,700-89,100
2021-02-191,463,000131,70011.11+263,600+120,600
2021-02-121,199,40011,100108.05+71,900-1,900
2021-02-051,127,50013,00086.73+15,500+5,000
2021-01-291,112,0008,000139.00-15,300-3,400
2021-01-221,127,30011,40098.89-47,400-3,400
2021-01-151,174,70014,80079.37-19,400-600
2021-01-081,194,10015,40077.54+39,800-11,400
2020-12-301,154,30026,80043.07-14,400-1,700
2020-12-251,168,70028,50041.01-107,800-27,700
2020-12-181,276,50056,20022.71-4,400-7,500
2020-12-111,280,90063,70020.11-61,100+500
2020-12-041,342,00063,20021.23+85,600-11,400
2020-11-271,256,40074,60016.84-63,000+29,400
2020-11-201,319,40045,20029.19-82,700-19,400
2020-11-131,402,10064,60021.70+68,700-9,400
2020-11-061,333,40074,00018.02+16,900+4,500
2020-10-301,316,50069,50018.94-74,400-49,200
2020-10-231,390,900118,70011.72+19,000-36,600
2020-10-161,371,900155,3008.83+17,100-53,400
2020-10-091,354,800208,7006.49+125,700-4,000
2020-10-021,229,100212,7005.78-39,500-7,300
2020-09-251,268,600220,0005.77-94,200-39,000
2020-09-181,362,800259,0005.26-44,900-57,000
2020-09-111,407,700316,0004.45-72,200-498,400
2020-09-041,479,900814,4001.82+378,100+679,900
2020-08-281,101,800134,5008.19+77,300-3,700
2020-08-211,024,500138,2007.41-700+200
2020-08-141,025,200138,0007.43-38,200-12,600
2020-08-071,063,400150,6007.06+44,400+9,100
2020-07-311,019,000141,5007.20+2,000-8,900
2020-07-221,017,000150,4006.76-43,200+6,100
2020-07-171,060,200144,3007.35-16,100-1,700
2020-07-101,076,300146,0007.37-12,500-11,900
2020-07-031,088,800157,9006.90-57,800-16,600
2020-06-261,146,600174,5006.57-2,700-38,900
2020-06-191,149,300213,4005.39-44,500+10,800
2020-06-121,193,800202,6005.89-97,300-108,100
2020-06-051,291,100310,7004.16+290,400+15,100
2020-05-291,000,700295,6003.39+332,900+106,500
2020-05-22667,800189,1003.53-52,200-7,100
2020-05-15720,000196,2003.67-75,700-41,900
2020-05-01795,700238,1003.34+25,200-36,900
2020-04-24770,500275,0002.80-53,100-157,900
2020-04-17823,600432,9001.90+273,700+105,700
2020-04-10549,900327,2001.68-56,300+21,400
2020-04-03606,200305,8001.98+20,000+67,700
2020-03-27586,200238,1002.46-4,700+40,800
2020-03-19590,900197,3002.99-51,000-13,600
2020-03-13641,900210,9003.04-177,400-7,000
2020-03-06819,300217,9003.76-43,200+31,200
2020-02-28862,500186,7004.62-221,800-12,400
2020-02-211,084,300199,1005.45-119,000+36,600
2020-02-141,203,300162,5007.40-58,200-55,000
2020-02-071,261,500217,5005.80-65,900-21,400
2020-01-311,327,400238,9005.56-89,100+50,700
2020-01-241,416,500188,2007.53+151,400+30,800
2020-01-171,265,100157,4008.04-39,200+9,900
2020-01-101,304,300147,5008.84-6,000-3,800
2019-12-271,310,300151,3008.66+25,900-6,700
2019-12-201,284,400158,0008.13-161,500-6,300
2019-12-131,445,900164,3008.80+12,200-7,300
2019-12-061,433,700171,6008.35+156,700-1,400
2019-11-291,277,000173,0007.38+56,100-700
2019-11-221,220,900173,7007.03-68,400-100
2019-11-151,289,300173,8007.42+180,700-1,800
2019-11-081,108,600175,6006.31+38,800-100
2019-11-011,069,800175,7006.09+184,300-800
2019-10-25885,500176,5005.02+48,900-10,000
2019-10-18836,600186,5004.49+120,100+9,100
2019-10-11716,500177,4004.04+285,500-700
2019-10-04431,000178,1002.42+18,200-9,500
2019-09-27412,800187,6002.20-56,500+1,900
2019-09-20469,300185,7002.53+74,300-41,600
2019-09-13395,000227,3001.74-76,000-52,900
2019-09-06471,000280,2001.68-162,500-309,500
2019-08-30633,500589,7001.07-237,000-212,000
2019-08-23870,500801,7001.09-489,700-406,200
2019-08-161,360,2001,207,9001.13+1,007,900+1,163,700
2019-08-09352,30044,2007.97+10,000-3,000
2019-08-02342,30047,2007.25-13,400+5,100
2019-07-26355,70042,1008.45-43,100+6,700
2019-07-19398,80035,40011.27-3,200+3,100
2019-07-12402,00032,30012.45-15,900-9,900
2019-07-05417,90042,2009.90+14,100+800
2019-06-28403,80041,4009.75+8,000-2,400
2019-06-21395,80043,8009.04+3,400-300
2019-06-14392,40044,1008.90-16,600+1,300
2019-06-07409,00042,8009.56-900+6,400
2019-05-31409,90036,40011.26-16,500-2,600
2019-05-24426,40039,00010.93+7,000+6,700
2019-05-17419,40032,30012.98-9,600-8,200
2019-05-10429,00040,50010.59-15,500-800
2019-04-26444,50041,30010.76-2,100-10,900
2019-04-19446,60052,2008.56-13,300-40,800
2019-04-12459,90093,0004.95-10,500-15,000
2019-04-05470,400108,0004.36-14,400-4,700
2019-03-29484,800112,7004.30+131,700+31,400
2019-03-22353,10081,3004.34-26,900-1,600
2019-03-15380,00082,9004.58-18,300+4,700
2019-03-08398,30078,2005.09-21,900-300
2019-03-01420,20078,5005.35-17,400+2,000
2019-02-22437,60076,5005.72+200-16,700
2019-02-15437,40093,2004.69-37,200-25,200
2019-02-08474,600118,4004.01-69,400-600
2019-02-01544,000119,0004.57-10,600-2,000
2019-01-25554,600121,0004.58-51,900+7,900
2019-01-18606,500113,1005.36-10,900+7,700
2019-01-11617,400105,4005.86+10,400+19,900
2018-12-28607,00085,5007.10-6,000+4,800
2018-12-21613,00080,7007.60+33,500-4,200
2018-12-14579,50084,9006.83-41,900-19,000
2018-12-07621,400103,9005.98-30,100-4,000
2018-11-30651,500107,9006.04-16,400+4,500
2018-11-22667,900103,4006.46-18,900-7,000
2018-11-16686,800110,4006.22+32,400-4,200
2018-11-09654,400114,6005.71+37,700-14,200
2018-11-02616,700128,8004.79+86,600+14,100
2018-10-26530,100114,7004.62+48,600-6,000
2018-10-19481,500120,7003.99-1,200-2,900
2018-10-12482,700123,6003.91-8,900-20,100
2018-10-05491,600143,7003.42+26,600-12,900
2018-09-28465,000156,6002.97+8,900+18,000
2018-09-21456,100138,6003.29+10,100+11,000
2018-09-14446,000127,6003.50-10,300+13,800
2018-09-07456,300113,8004.01-20,100-10,300
2018-08-31476,400124,1003.84-50,800-3,000
2018-08-24527,200127,1004.15+2,000+15,700
2018-08-17525,200111,4004.71+4,200-700
2018-08-10521,000112,1004.65-60,600-13,800
2018-08-03581,600125,9004.62-20,100-8,500
2018-07-27601,700134,4004.48-14,900+4,500
2018-07-20616,600129,9004.75-52,700-2,900
2018-07-13669,300132,8005.04-23,200+1,700
2018-07-06692,500131,1005.28-40,300+24,800
2018-06-29732,800106,3006.89-50,600-24,000
2018-06-22783,400130,3006.01-96,000-118,200
2018-06-15879,400248,5003.54+236,500+134,100
2018-06-08642,900114,4005.62+12,700-1,300
2018-06-01630,200115,7005.45-49,000-28,900
2018-05-25679,200144,6004.70+75,200+35,800
2018-05-18604,000108,8005.55+15,000-5,300
2018-05-11589,000114,1005.16-26,600-5,500
2018-04-27615,600119,6005.15-17,400-500
2018-04-20633,000120,1005.27-3,600+11,900
2018-04-13636,600108,2005.88-20,400-5,800
2018-04-06657,000114,0005.76+4,600+3,400
2018-03-30652,400110,6005.90-4,200-7,400
2018-03-23656,600118,0005.56+400-10,300
2018-03-16656,200128,3005.11+72,200-1,800
2018-03-09584,000130,1004.49-38,500-4,700
2018-03-02622,500134,8004.62+3,100-100
2018-02-23619,400134,9004.59+15,500-21,400
2018-02-16603,900156,3003.86-25,900-34,000
2018-02-09629,800190,3003.31-243,800-188,200
2018-02-02873,600378,5002.31-92,100-38,600
2018-01-26965,700417,1002.32+95,700-150,900
2018-01-19870,000568,0001.53+98,000+197,500
2018-01-12772,000370,5002.08+172,300+295,100
2017-12-29599,70075,4007.95+3,000-8,100
2017-12-22596,70083,5007.15+21,700-2,600
2017-12-15575,00086,1006.68+25,500-2,700
2017-12-08549,50088,8006.19+1,500-100
2017-12-01548,00088,9006.16+5,900+300
2017-11-24542,10088,6006.12-17,900-2,900
2017-11-17560,00091,5006.12-44,400-16,100
2017-11-10604,400107,6005.62-25,100-3,200
2017-11-02629,500110,8005.68+100+4,000
2017-10-27629,400106,8005.89-6,400+2,400
2017-10-20635,800104,4006.09-400+8,600
2017-10-13636,20095,8006.64-25,100-300
2017-10-06661,30096,1006.88-40,900-47,000
2017-09-29702,200143,1004.91-72,500-49,200
2017-09-22774,700192,3004.03+296,300+146,700
2017-09-15478,40045,60010.49-6,400-2,100
2017-09-08484,80047,70010.16-5,900+1,500
2017-09-01490,70046,20010.62-10,300-500
2017-08-25501,00046,70010.73+17,100+8,500
2017-08-18483,90038,20012.67-43,100+10,900
2017-08-10527,00027,30019.30-24,600-2,400
2017-08-04551,60029,70018.57+13,600+3,900
2017-07-28538,00025,80020.85+6,100-1,800
2017-07-21531,90027,60019.27-12,200+2,300
2017-07-14544,10025,30021.51-36,900-600
2017-07-07581,00025,90022.43-2,000-100
2017-06-30583,00026,00022.42-82,400+16,800
2017-06-23665,4009,20072.33-66,400-129,100
2017-06-16731,800138,3005.29-51,000-51,900
2017-06-09782,800190,2004.12+25,800-28,100
2017-06-02757,000218,3003.47-12,300-23,000
2017-05-26769,300241,3003.19+38,500-11,200
2017-05-19730,800252,5002.89+26,600-1,300
2017-05-12704,200253,8002.77+64,200-10,600
2017-04-28640,000264,4002.42-17,500-39,600
2017-04-21657,500304,0002.16-22,700-18,100
2017-04-14680,200322,1002.11-34,400-58,200
2017-04-07714,600380,3001.88-64,300-20,200
2017-03-31778,900400,5001.94-58,300-7,000
2017-03-24837,200407,5002.05+59,000-28,700
2017-03-17778,200436,2001.78-122,800-109,300
2017-03-10901,000545,5001.65+77,300-44,600
2017-03-03823,700590,1001.40+12,500-22,500
2017-02-24811,200612,6001.32-10,900-52,100
2017-02-17822,100664,7001.24-37,000-71,200
2017-02-10859,100735,9001.17-26,400-30,400
2017-02-03885,500766,3001.16-53,200-82,300
2017-01-27938,700848,6001.11-32,200-90,400
2017-01-20970,900939,0001.03-87,200-115,900
2017-01-131,058,1001,054,9001.00-348,700-401,400
2017-01-061,406,8001,456,3000.97-260,800-144,400
2016-12-301,667,6001,600,7001.04-974,500-1,325,600
2016-12-222,642,1002,926,3000.90+2,116,200+2,915,200
2016-12-16525,90011,10047.38-9,100+5,400
2016-12-09535,0005,70093.86+12,100+600
2016-12-02522,9005,100102.53-56,500-400
2016-11-25579,4005,500105.35-9,600-2,300
2016-11-18589,0007,80075.51+15,600+2,100
2016-11-11573,4005,700100.60-18,500-12,400
2016-11-04591,90018,10032.70-34,200-19,500
2016-10-28626,10037,60016.65-25,000-28,500
2016-10-21651,10066,1009.85-1,700-47,900
2016-10-14652,800114,0005.73-6,900-83,600
2016-10-07659,700197,6003.34+177,200+196,400
2016-09-30482,5001,200402.08+1,000-300
2016-09-23481,5001,500321.00-42,200-1,700
2016-09-16523,7003,200163.66-36,100+1,300
2016-09-09559,8001,900294.63-80,400-1,600
2016-09-02640,2003,500182.91-32,100+100
2016-08-26672,3003,400197.74-200-1,600
2016-08-19672,5005,000134.50+6,800-4,000
2016-08-12665,7009,00073.970+400
2016-08-05665,7008,60077.41+1,400-300
2016-07-29664,3008,90074.64+3,000-600
2016-07-22661,3009,50069.61+7,400-2,500
2016-07-15653,90012,00054.49+14,900-100
2016-07-08639,00012,10052.81-200-1,000
2016-07-01639,20013,10048.79+1,400+5,200
2016-06-24637,8007,90080.73-23,600-4,400
2016-06-17661,40012,30053.77-75,000-68,100
2016-06-10736,40080,4009.16-100-16,200
2016-06-03736,50096,6007.62+15,300+8,900
2016-05-27721,20087,7008.22-10,500-4,000
2016-05-20731,70091,7007.98-56,200-46,800
2016-05-13787,900138,5005.69-46,900-22,300
2016-04-28834,800160,8005.19+7,600-13,800
2016-04-22827,200174,6004.74-19,300-9,100
2016-04-15846,500183,7004.61+24,900-13,800
2016-04-08821,600197,5004.16-33,700-68,100
2016-04-01855,300265,6003.22-80,100-73,300
2016-03-25935,400338,9002.76-300-54,400
2016-03-18935,700393,3002.38