KabuInsight

ウェルス・マネジメント

3772
スタンダード/不動産業/Wealth Management,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,050.01,062.01,046.01,053.0-2.0-0.19%27,500
2026-03-121,070.01,070.01,055.01,055.0-25.0-2.31%29,400
2026-03-111,080.01,083.01,074.01,080.0+4.0+0.37%18,800
2026-03-101,069.01,082.01,065.01,076.0+19.0+1.80%33,400
2026-03-091,053.01,060.01,045.01,057.0-27.0-2.49%67,900
2026-03-061,081.01,090.01,070.01,084.0+2.0+0.18%32,900
2026-03-051,076.01,084.01,075.01,082.0+26.0+2.46%52,100
2026-03-041,066.01,072.01,042.01,056.0-15.0-1.40%114,800
2026-03-031,095.01,097.01,071.01,071.0-27.0-2.46%53,100
2026-03-021,091.01,100.01,080.01,098.0+9.0+0.83%84,200
2026-02-271,078.01,091.01,078.01,089.0+15.0+1.40%68,600
2026-02-261,073.01,079.01,071.01,074.0+4.0+0.37%20,200
2026-02-251,062.01,078.01,061.01,070.0+4.0+0.38%17,500
2026-02-241,060.01,070.01,055.01,066.0+1.0+0.09%39,300
2026-02-201,071.01,071.01,050.01,065.0-10.0-0.93%67,800
2026-02-191,069.01,079.01,066.01,075.0+8.0+0.75%21,200
2026-02-181,072.01,073.01,067.01,067.0+4.0+0.38%14,800
2026-02-171,061.01,072.01,058.01,063.0+2.0+0.19%19,700
2026-02-161,052.01,071.01,052.01,061.0+13.0+1.24%26,600
2026-02-131,050.01,056.01,044.01,048.0-2.0-0.19%37,700
2026-02-121,052.01,070.01,050.01,050.0-32.0-2.96%108,000
2026-02-101,080.01,091.01,078.01,082.0+2.0+0.19%88,600
2026-02-091,076.01,080.01,063.01,080.0+7.0+0.65%47,200
2026-02-061,082.01,082.01,071.01,073.0-3.0-0.28%22,300
2026-02-051,074.01,078.01,069.01,076.0+7.0+0.65%39,400
2026-02-041,064.01,069.01,059.01,069.0+6.0+0.56%12,500
2026-02-031,057.01,063.01,055.01,063.0+6.0+0.57%12,300
2026-02-021,064.01,067.01,055.01,057.0+1.0+0.09%25,200
2026-01-301,052.01,060.01,047.01,056.0+4.0+0.38%21,200
2026-01-291,052.01,055.01,040.01,052.0-3.0-0.28%34,300
2026-01-281,058.01,058.01,047.01,055.0-3.0-0.28%33,200
2026-01-271,061.01,064.01,051.01,058.0-2.0-0.19%17,200
2026-01-261,074.01,075.01,057.01,060.0-13.0-1.21%35,700
2026-01-231,075.01,079.01,063.01,073.0+3.0+0.28%12,100
2026-01-221,065.01,071.01,057.01,070.0+17.0+1.61%19,700
2026-01-211,067.01,067.01,050.01,053.0-22.0-2.05%34,600
2026-01-201,085.01,085.01,065.01,075.0-10.0-0.92%23,600
2026-01-191,077.01,087.01,075.01,085.0+14.0+1.31%41,200
2026-01-161,062.01,079.01,062.01,071.00.00.00%25,700
2026-01-151,048.01,072.01,048.01,071.0+18.0+1.71%170,800
2026-01-141,051.01,060.01,046.01,053.00.00.00%31,300
2026-01-131,055.01,059.01,050.01,053.0+2.0+0.19%20,800
2026-01-091,050.01,055.01,048.01,051.0+2.0+0.19%22,800
2026-01-081,052.01,060.01,049.01,049.0-7.0-0.66%32,800
2026-01-071,053.01,059.01,047.01,056.0+5.0+0.48%22,200
2026-01-061,059.01,059.01,049.01,051.00.00.00%47,000
2026-01-051,042.01,060.01,042.01,051.0+10.0+0.96%57,000
2025-12-301,056.01,056.01,041.01,041.0-15.0-1.42%51,800
2025-12-291,088.01,089.01,051.01,056.0-36.0-3.30%135,800
2025-12-261,092.01,096.01,085.01,092.0+6.0+0.55%72,300
2025-12-251,085.01,087.01,078.01,086.0+6.0+0.56%40,000
2025-12-241,080.01,088.01,080.01,080.0+1.0+0.09%33,000
2025-12-231,083.01,090.01,078.01,079.0+3.0+0.28%31,500
2025-12-221,085.01,086.01,072.01,076.0-8.0-0.74%51,700
2025-12-191,086.01,087.01,079.01,084.0-1.0-0.09%24,600
2025-12-181,083.01,091.01,075.01,085.0+2.0+0.18%30,500
2025-12-171,086.01,100.01,080.01,083.0-3.0-0.28%37,100
2025-12-161,094.01,095.01,084.01,086.0-6.0-0.55%25,300
2025-12-151,074.01,094.01,074.01,092.0+25.0+2.34%49,000
2025-12-121,070.01,074.01,060.01,067.00.00.00%33,900
2025-12-111,074.01,080.01,065.01,067.0-4.0-0.37%41,000
2025-12-101,073.01,077.01,068.01,071.0+3.0+0.28%25,000
2025-12-091,078.01,079.01,066.01,068.0-9.0-0.84%25,300
2025-12-081,070.01,078.01,070.01,077.0+7.0+0.65%44,700
2025-12-051,075.01,080.01,069.01,070.0-2.0-0.19%24,500
2025-12-041,072.01,080.01,058.01,072.0+11.0+1.04%64,400
2025-12-031,070.01,072.01,058.01,061.0-9.0-0.84%34,100
2025-12-021,079.01,082.01,070.01,070.0-6.0-0.56%48,900
2025-12-011,099.01,100.01,074.01,076.0-19.0-1.74%47,700
2025-11-281,079.01,100.01,070.01,095.0+19.0+1.77%40,500
2025-11-271,058.01,078.01,058.01,076.0+7.0+0.65%78,700
2025-11-261,050.01,074.01,050.01,069.0+21.0+2.00%35,700
2025-11-251,052.01,060.01,046.01,048.0-5.0-0.47%24,100
2025-11-211,045.01,059.01,045.01,053.0+4.0+0.38%19,700
2025-11-201,050.01,063.01,048.01,049.0+4.0+0.38%24,100
2025-11-191,043.01,056.01,030.01,045.0-4.0-0.38%58,700
2025-11-181,065.01,065.01,043.01,049.0-18.0-1.69%61,300
2025-11-171,089.01,089.01,063.01,067.0-19.0-1.75%75,200
2025-11-141,089.01,095.01,081.01,086.0-4.0-0.37%31,800
2025-11-131,081.01,093.01,081.01,090.0+8.0+0.74%30,900
2025-11-121,060.01,090.01,060.01,082.0+23.0+2.17%56,500
2025-11-111,060.01,075.01,045.01,059.0-41.0-3.73%158,700
2025-11-101,087.01,101.01,081.01,100.0+16.0+1.48%40,500
2025-11-071,075.01,085.01,071.01,084.0+7.0+0.65%38,000
2025-11-061,088.01,088.01,076.01,077.0-4.0-0.37%22,700
2025-11-051,093.01,093.01,059.01,081.0-18.0-1.64%55,600
2025-11-041,117.01,117.01,090.01,099.0-1.0-0.09%42,200
2025-10-311,111.01,120.01,093.01,100.0-8.0-0.72%33,000
2025-10-301,087.01,108.01,087.01,108.0+20.0+1.84%41,300
2025-10-291,123.01,123.01,086.01,088.0-35.0-3.12%114,500
2025-10-281,120.01,128.01,113.01,123.0-16.0-1.40%70,900
2025-10-271,133.01,164.01,118.01,139.0+96.0+9.20%406,700
2025-10-241,045.01,046.01,040.01,043.00.00.00%17,600
2025-10-231,045.01,048.01,035.01,043.0-2.0-0.19%22,700
2025-10-221,049.01,057.01,045.01,045.0+2.0+0.19%29,000
2025-10-211,042.01,047.01,036.01,043.0+8.0+0.77%23,500
2025-10-201,034.01,042.01,032.01,035.0+1.0+0.10%29,500
2025-10-171,037.01,038.01,022.01,034.0-3.0-0.29%46,700
2025-10-161,047.01,047.01,037.01,037.0-11.0-1.05%46,700
2025-10-151,041.01,048.01,032.01,048.0+22.0+2.14%41,200
2025-10-141,023.01,034.01,015.01,026.0-5.0-0.48%52,000
2025-10-101,054.01,054.01,024.01,031.0-15.0-1.43%54,200
2025-10-091,056.01,056.01,040.01,046.0-6.0-0.57%43,700
2025-10-081,053.01,060.01,050.01,052.0-1.0-0.09%23,500
2025-10-071,056.01,056.01,049.01,053.0-3.0-0.28%22,400
2025-10-061,080.01,080.01,052.01,056.0-8.0-0.75%51,900
2025-10-031,057.01,067.01,052.01,064.0+18.0+1.72%15,900
2025-10-021,051.01,062.01,045.01,046.0-5.0-0.48%65,400
2025-10-011,080.01,080.01,051.01,051.0-31.0-2.87%46,100
2025-09-301,080.01,087.01,070.01,082.0-5.0-0.46%57,100
2025-09-291,110.01,110.01,084.01,087.0-53.0-4.65%96,100
2025-09-261,126.01,140.01,124.01,140.0+22.0+1.97%79,400
2025-09-251,130.01,133.01,116.01,118.0-5.0-0.45%76,800
2025-09-241,129.01,131.01,121.01,123.0-3.0-0.27%34,800
2025-09-221,127.01,137.01,121.01,126.0-1.0-0.09%40,500
2025-09-191,135.01,141.01,122.01,127.0-8.0-0.70%39,000
2025-09-181,140.01,140.01,126.01,135.0-5.0-0.44%35,600
2025-09-171,145.01,145.01,130.01,140.0+4.0+0.35%20,300
2025-09-161,123.01,145.01,123.01,136.0+17.0+1.52%39,000
2025-09-121,130.01,131.01,115.01,119.0——42,900

直近120営業日分を表示