KabuInsight

ODKソリューションズ

3839
スタンダード/情報・通信業/ODK Solutions Company,Ltd.
信用残高推移
買残売残信用倍率
買残

13,900

売残

3,300

信用倍率

4.21倍

日付買残売残倍率買残変動売残変動
2026-03-1313,9003,3004.21+3,200+600
2026-03-1210,7002,70025.20+1,200+1,200
2026-03-069,5001,5006.33-100+500
2026-02-279,6001,0009.60-2,400+300
2026-02-2012,00070017.14+9000
2026-02-1311,10070015.86-1,200-700
2026-02-0612,3001,4008.79-1,100-300
2026-01-3013,4001,7007.88+2,700-400
2026-01-2310,7002,1005.10+100+100
2026-01-1610,6002,0005.300-200
2026-01-0910,6002,2004.82-500+100
2025-12-2611,1002,1005.29+600+100
2025-12-1910,5002,0005.25-4,000-200
2025-12-1214,5002,2006.59+500-100
2025-12-0514,0002,3006.09-400-100
2025-11-2814,4002,4006.00-100+200
2025-11-2114,5002,2006.59-4000
2025-11-1414,9002,2006.77+2000
2025-11-0714,7002,2006.68-300-3,400
2025-10-3115,0005,6002.68-100+3,100
2025-10-2415,1002,5006.04+3,800-500
2025-10-1711,3003,0003.77-1,800+100
2025-10-1013,1002,9004.52-400-2,100
2025-10-0313,5005,0002.70+1,100-113,400
2025-09-2612,400118,4000.10+800+112,000
2025-09-1911,6006,4001.81-1,600+3,000
2025-09-1213,2003,4003.88-1,600+700
2025-09-0514,8002,7005.48+100+900
2025-08-2914,7001,8008.17+3,300+500
2025-08-2211,4001,3008.77+400-200
2025-08-1511,0001,5007.33-1,1000
2025-08-0812,1001,5008.07+1,500+300
2025-08-0110,6001,2008.830-200
2025-07-2510,6001,4007.57+200+300
2025-07-1810,4001,1009.45+2000
2025-07-1110,2001,1009.27+700+400
2025-07-049,50070013.57-200+100
2025-06-279,70060016.17+1,200+200
2025-06-208,50040021.25-2000
2025-06-138,70040021.75-1,100-100
2025-06-069,80050019.60-1,6000
2025-05-3011,40050022.80-5000
2025-05-2311,90050023.80-400+100
2025-05-1612,30040030.75-200-100
2025-05-0912,50050025.00+400-400
2025-05-0212,10090013.44+800-200
2025-04-2511,3001,10010.27+2,100+700
2025-04-189,20040023.00-100-100
2025-04-119,30050018.60+200-100
2025-04-049,10060015.17-400-2,700
2025-03-289,5003,3002.88-2,100-5,600
2025-03-2111,6008,9001.30-4,800+5,800
2025-03-1416,4003,1005.29-2,200+2,000
2025-03-0718,6001,10016.91+900+200
2025-02-2817,70090019.67-400+200
2025-02-2118,10070025.860-100
2025-02-1418,10080022.63+6000
2025-02-0717,50080021.88-1,500-1,400
2025-01-3119,0002,2008.64+2,100+2,000
2025-01-2416,90020084.50-1,400-700
2025-01-1718,30090020.33+100+200
2025-01-1018,20070026.00+700+100
2024-12-2717,50060029.17-100-2,400
2024-12-2017,6003,0005.87+500+300
2024-12-1317,1002,7006.33-1,800+100
2024-12-0618,9002,6007.27-100-100
2024-11-2919,0002,7007.04+2,500+100
2024-11-2216,5002,6006.35+1,2000
2024-11-1515,3002,6005.88+2,3000
2024-11-0813,0002,6005.00-600-300
2024-11-0113,6002,9004.69-2,600+300
2024-10-2516,2002,6006.23+1,200-100
2024-10-1815,0002,7005.56+1,900+400
2024-10-1113,1002,3005.70+2,900-1,300
2024-10-0410,2003,6002.83+300-1,300
2024-09-279,9004,9002.02-4,300-10,400
2024-09-2014,20015,3000.93+100+4,800
2024-09-1314,10010,5001.34-1,700+2,500
2024-09-0615,8008,0001.98-100+7,600
2024-08-3015,90040039.75+5,300-400
2024-08-2310,60080013.25-200+100
2024-08-1610,80070015.43-1000
2024-08-0910,90070015.57-4,900-400
2024-08-0215,8001,10014.36-600-100
2024-07-2616,4001,20013.67-7,100+700
2024-07-1923,50050047.00+500+200
2024-07-1223,00030076.67+1,400-700
2024-07-0521,6001,00021.60-2,800+400
2024-06-2824,40060040.67+5,000+300
2024-06-2119,40030064.67-5000
2024-06-1419,90030066.33+2,800-300
2024-06-0717,10060028.50-500-900
2024-05-3117,6001,50011.73+200+1,000
2024-05-2417,40050034.80-600+100
2024-05-1718,00040045.00+600+100
2024-05-1017,40030058.00+2,0000
2024-05-0215,40030051.33-8,8000
2024-04-2624,20030080.67+4,600-1,100
2024-04-1919,6001,40014.00-1,100-600
2024-04-1220,7002,00010.35-200-500
2024-04-0520,9002,5008.36-100-1,500
2024-03-2921,0004,0005.25+7,200-6,500
2024-03-2213,80010,5001.31-3,900+6,000
2024-03-1517,7004,5003.93-3,500+2,100
2024-03-0821,2002,4008.83-4,500-2,900
2024-03-0125,7005,3004.85+9,300+4,700
2024-02-2216,40060027.33+4,600-100
2024-02-1611,80070016.86-3000
2024-02-0912,10070017.29+8000
2024-02-0211,30070016.14-5000
2024-01-2611,80070016.86-1,200-300
2024-01-1913,0001,00013.00+3,400-700
2024-01-129,6001,7005.65-800+800
2023-12-2910,40090011.56-1,100-400
2023-12-2211,5001,3008.85+200+800
2023-12-1511,30050022.60-7,600-8,500
2023-12-0818,9009,0002.10+14,500+8,600
2023-12-014,40040011.00-2,100+200
2023-11-246,50020032.50-6000
2023-11-177,10020035.50+300+200
2023-11-106,8000-2,300-2,100
2023-11-029,1002,1004.33-700-1,300
2023-10-279,8003,4002.88+1,800+3,200
2023-10-208,00020040.00-1,700-300
2023-10-139,70050019.40+300-300
2023-10-069,40080011.75+600-1,400
2023-09-298,8002,2004.00+2,900-7,500
2023-09-225,9009,7000.61+800+5,400
2023-09-155,1004,3001.19-200+1,700
2023-09-085,3002,6002.04+600+400
2023-09-014,7002,2002.14-900+300
2023-08-255,6001,9002.95-200-800
2023-08-185,8002,7002.15-1,300-400
2023-08-107,1003,1002.29-500-600
2023-08-047,6003,7002.05-2,700-700
2023-07-2810,3004,4002.34+600+1,000
2023-07-219,7003,4002.85-200+2,200
2023-07-149,9001,2008.25+2,000-300
2023-07-077,9001,5005.27-900-1,900
2023-06-308,8003,4002.59+800+1,600
2023-06-238,0001,8004.44-1,300-100
2023-06-169,3001,9004.89+2,700+100
2023-06-096,6001,8003.67+600+400
2023-06-026,0001,4004.290-900
2023-05-266,0002,3002.61+700+1,300
2023-05-195,3001,0005.30-1,200+300
2023-05-126,5007009.29+900-500
2023-04-285,6001,2004.67-4000
2023-04-216,0001,2005.00-300+800
2023-04-146,30040015.75-300+200
2023-04-076,60020033.00+900-600
2023-03-315,7008007.13-2,200-44,700
2023-03-247,90045,5000.17+900+43,200
2023-03-177,0002,3003.04+100+1,000
2023-03-106,9001,3005.31-500+700
2023-03-037,40060012.33+100+400
2023-02-247,30020036.50-1,400+100
2023-02-178,70010087.00-1,0000
2023-02-109,70010097.00+500-100
2023-02-039,20020046.00+1,200-2,100
2023-01-278,0002,3003.48-5,900+1,800
2023-01-2013,90050027.80-100+400
2023-01-1314,000100140.00+3000
2023-01-0613,700100137.00-3000
2022-12-3014,000100140.00+1,800-700
2022-12-2312,20080015.25+200+200
2022-12-1612,00060020.00+300+100
2022-12-0911,70050023.40-2,100-100
2022-12-0213,80060023.00-9000
2022-11-2514,70060024.50-1,500+100
2022-11-1816,20050032.40-200+300
2022-11-1116,40020082.00+300+200
2022-11-0416,1000-1,6000
2022-10-2817,7000+800-200
2022-10-2116,90020084.50-1,100-500
2022-10-1418,00070025.71+700+100
2022-10-0717,30060028.83-1,100-100
2022-09-3018,40070026.29-1,600-51,300
2022-09-2220,00052,0000.38-2,600+47,700
2022-09-1622,6004,3005.26-4000
2022-09-0923,0004,3005.35-5,300-3,500
2022-09-0228,3007,8003.63-800+5,700
2022-08-2629,1002,10013.86+2,200-200
2022-08-1926,9002,30011.70+600+200
2022-08-1226,3002,10012.52-800+700
2022-08-0527,1001,40019.36+2,3000
2022-07-2924,8001,40017.71-100+600
2022-07-2224,90080031.13-600-400
2022-07-1525,5001,20021.25+3,500+100
2022-07-0822,0001,10020.00-3,600+200
2022-07-0125,60090028.44-200-500
2022-06-2425,8001,40018.43+3,800+500
2022-06-1722,00090024.44+4,700-700
2022-06-1017,3001,60010.81+100-600
2022-06-0317,2002,2007.82-3,800+1,200
2022-05-2721,0001,00021.00+900+600
2022-05-2020,10040050.25+3,6000
2022-05-1316,50040041.25+1,000-1,000
2022-04-2815,5001,40011.07-2,000+1,100
2022-04-2217,50030058.33-6000
2022-04-1518,10030060.33+200-800
2022-04-0817,9001,10016.27+2,800-1,100
2022-04-0115,1002,2006.86+400-99,600
2022-03-2514,700101,8000.14-1,400+46,900
2022-03-1816,10054,9000.29-3,800+54,200
2022-03-1119,90070028.43-10,400-600
2022-03-0430,3001,30023.31-2,200-2,200
2022-02-2532,5003,5009.29+1,800+3,200
2022-02-1830,700300102.33+1,200+100
2022-02-1029,500200147.50-2000
2022-02-0429,700200148.50-4000
2022-01-2830,100200150.50-200+100
2022-01-2130,300100303.00+1,900-300
2022-01-1428,40040071.00+2,400+300
2022-01-0726,000100260.00-300-100
2021-12-3026,300200131.50+6000
2021-12-2425,700200128.50+3,4000
2021-12-1722,300200111.50-1,600-400
2021-12-1023,90060039.83-100+200
2021-12-0324,00040060.00-4,200-900
2021-11-2628,2001,30021.69-500-100
2021-11-1928,7001,40020.50-100-700
2021-11-1228,8002,10013.71-2,8000
2021-11-0531,6002,10015.05-7000
2021-10-2932,3002,10015.38-4,300-300
2021-10-2236,6002,40015.25-300-100
2021-10-1536,9002,50014.760-700
2021-10-0836,9003,20011.53-13,800-3,700
2021-10-0150,7006,9007.35-1,000-127,900
2021-09-2451,700134,8000.38+7,500+69,800
2021-09-1744,20065,0000.68-2,300+62,600
2021-09-1046,5002,40019.38-4,400+400
2021-09-0350,9002,00025.45-200-100
2021-08-2751,1002,10024.33+4,500+400
2021-08-2046,6001,70027.41-500+300
2021-08-1347,1001,40033.64+4,000-600
2021-08-0643,1002,00021.55+7,400-300
2021-07-3035,7002,30015.52-1,200-1,200
2021-07-2136,9003,50010.54+300-700
2021-07-1636,6004,2008.71-1,900+1,200
2021-07-0938,5003,00012.83-2,000-1,000
2021-07-0240,5004,00010.13+1,900+700
2021-06-2538,6003,30011.70-2,200-1,900
2021-06-1840,8005,2007.85-2,400+200
2021-06-1143,2005,0008.64+2,700-3,700
2021-06-0440,5008,7004.66-1,900+200
2021-05-2842,4008,5004.99+2,400-4,100
2021-05-2140,00012,6003.17-4,600+3,200
2021-05-1444,6009,4004.74-4,900+1,800
2021-04-3049,5007,6006.51+2,800+5,500
2021-04-2346,7002,10022.24-5,800-200
2021-04-1652,5002,30022.83-3,6000
2021-04-0956,1002,30024.39+200-800
2021-04-0255,9003,10018.03+2,900-65,700
2021-03-2653,00068,8000.77-3,400+24,500
2021-03-1956,40044,3001.27-100+37,700
2021-03-1256,5006,6008.56+1,000-15,500
2021-03-0555,50022,1002.51+3,700-4,000
2021-02-2651,80026,1001.98+7,000+19,500
2021-02-1944,8006,6006.79+100-1,500
2021-02-1244,7008,1005.520-1,500
2021-02-0544,7009,6004.66-25,800+3,100
2021-01-2970,5006,50010.85-54,000+1,000
2021-01-22124,5005,50022.64+19,900+1,200
2021-01-15104,6004,30024.33-7,200-500
2021-01-08111,8004,80023.29-15,800-600
2020-12-30127,6005,40023.63-6,800-3,900
2020-12-25134,4009,30014.45+45,500+6,500
2020-12-1888,9002,80031.75+10,100-300
2020-12-1178,8003,10025.42+8,7000
2020-12-0470,1003,10022.61-1,400-600
2020-11-2771,5003,70019.32+2,100-1,000
2020-11-2069,4004,70014.77+3,300+700
2020-11-1366,1004,00016.52-11,900-400
2020-11-0678,0004,40017.73-3,900-200
2020-10-3081,9004,60017.80-1,600+600
2020-10-2383,5004,00020.88-300-1,700
2020-10-1683,8005,70014.70-8,7000
2020-10-0992,5005,70016.23-2,400-400
2020-10-0294,9006,10015.56-8,300-2,800
2020-09-25103,2008,90011.60-8,500+2,900
2020-09-18111,7006,00018.62+36,400-1,100
2020-09-1175,3007,10010.61+6,800+700
2020-09-0468,5006,40010.70+7,500+1,600
2020-08-2861,0004,80012.71-26,200-900
2020-08-2187,2005,70015.30-10,0000
2020-08-1497,2005,70017.05-4,000-400
2020-08-07101,2006,10016.59-14,500-1,300
2020-07-31115,7007,40015.64-8,800-2,000
2020-07-22124,5009,40013.24+8,600+700
2020-07-17115,9008,70013.32+1,300-1,200
2020-07-10114,6009,90011.58+600-300
2020-07-03114,00010,20011.18-15,000+200
2020-06-26129,00010,00012.90+13,800+300
2020-06-19115,2009,70011.88+100-2,400
2020-06-12115,10012,1009.51+29,600-28,800
2020-06-0585,50040,9002.09+52,100+39,700
2020-05-2933,4001,20027.83+3,400+200
2020-05-2230,0001,00030.00-9,900-100
2020-05-1539,9001,10036.27-11,300-2,100
2020-05-0151,2003,20016.00-200+2,200
2020-04-2451,4001,00051.40-12,1000
2020-04-1763,5001,00063.50+1,800-100
2020-04-1061,7001,10056.09+5,600-100
2020-04-0356,1001,20046.75-100-3,600
2020-03-2756,2004,80011.71-4,600-100
2020-03-1960,8004,90012.41+17,400-500
2020-03-1343,4005,4008.04-3,900+3,000
2020-03-0647,3002,40019.71+5,000-300
2020-02-2842,3002,70015.67+400+1,100
2020-02-2141,9001,60026.19-1,5000
2020-02-1443,4001,60027.13+6000
2020-02-0742,8001,60026.75-1,500+1,100
2020-01-3144,30050088.60-5,0000
2020-01-2449,30050098.60+2,800-100
2020-01-1746,50060077.50-1,1000
2020-01-1047,60060079.33-6,0000
2019-12-2753,60060089.33-200-1,900
2019-12-2053,8002,50021.52-8,1000
2019-12-1361,9002,50024.76-3,800-3,900
2019-12-0665,7006,40010.27-2,800+4,600
2019-11-2968,5001,80038.06-5000
2019-11-2269,0001,80038.33+2,000-100
2019-11-1567,0001,90035.26-3,800+200
2019-11-0870,8001,70041.65-2,4000
2019-11-0173,2001,70043.06-5,9000
2019-10-2579,1001,70046.53-100-200
2019-10-1879,2001,90041.68-1,8000
2019-10-1181,0001,90042.63-5,800-1,000
2019-10-0486,8002,90029.93-4,100+2,500
2019-09-2790,900400227.25-4,900-1,600
2019-09-2095,8002,00047.90+1,4000
2019-09-1394,4002,00047.20+15,800-200
2019-09-0678,6002,20035.73-500-200
2019-08-3079,1002,40032.96-10,300+600
2019-08-2389,4001,80049.67-8,000-1,400
2019-08-1697,4003,20030.44-10,900+100
2019-08-09108,3003,10034.94-13,500+900
2019-08-02121,8002,20055.36-11,200+2,000
2019-07-26133,000200665.00-4,900-600
2019-07-19137,900800172.38-21,400+400
2019-07-12159,300400398.25+20,000-400
2019-07-05139,300800174.13-300-600
2019-06-28139,6001,40099.71-5,0000
2019-06-21144,6001,400103.29-9000
2019-06-14145,5001,400103.93-4,5000
2019-06-07150,0001,400107.14+1,300-100
2019-05-31148,7001,50099.13+2,400-1,100
2019-05-24146,3002,60056.27+5,100+1,100
2019-05-17141,2001,50094.13-4,400-600
2019-05-10145,6002,10069.33-14,600-3,000
2019-04-26160,2005,10031.41+1,000+1,800
2019-04-19159,2003,30048.24+4,4000
2019-04-12154,8003,30046.91-3,700-400
2019-04-05158,5003,70042.84+1,800-400
2019-03-29156,7004,10038.22-5,000-2,200
2019-03-22161,7006,30025.67+800-4,300
2019-03-15160,90010,60015.18-33,500-9,300
2019-03-08194,40019,9009.77+28,800-14,500
2019-03-01165,60034,4004.81+21,500+31,800
2019-02-22144,1002,60055.42+5,700+400
2019-02-15138,4002,20062.91-2,800-100
2019-02-08141,2002,30061.39+3,100-100
2019-02-01138,1002,40057.54+2,500-1,100
2019-01-25135,6003,50038.74-1,200-300
2019-01-18136,8003,80036.00+5,300-500
2019-01-11131,5004,30030.58+5,500+100
2018-12-28126,0004,20030.00-9,100+2,000
2018-12-21135,1002,20061.41-9,200-1,000
2018-12-14144,3003,20045.09-1,200-2,400
2018-12-07145,5005,60025.98-1,500+1,500
2018-11-30147,0004,10035.85-9,700+700
2018-11-22156,7003,40046.09+300-1,000
2018-11-16156,4004,40035.55+1,400-4,000
2018-11-09155,0008,40018.45+100-1,400
2018-11-02154,9009,80015.81-8,500+3,200
2018-10-26163,4006,60024.76-4,300-5,100
2018-10-19167,70011,70014.33+22,700+3,900
2018-10-12145,0007,80018.59+1,500+7,000
2018-10-05143,500800179.38+1,6000
2018-09-28141,900800177.38-18,000-100
2018-09-21159,900900177.67-9000
2018-09-14160,800900178.67-5,100-200
2018-09-07165,9001,100150.82-22,100+200
2018-08-31188,000900208.89-11,000-1,000
2018-08-24199,0001,900104.74+1,000-200
2018-08-17198,0002,10094.29-10,000-2,400
2018-08-10208,0004,50046.22-4,800-10,000
2018-08-03212,80014,50014.68+4,000+3,200
2018-07-27208,80011,30018.48+2,900-5,500
2018-07-20205,90016,80012.26-7,100+4,000
2018-07-13213,00012,80016.64-3,400-1,000
2018-07-06216,40013,80015.68-21,5000
2018-06-29237,90013,80017.24-21,300+10,300
2018-06-22259,2003,50074.06+13,100-100
2018-06-15246,1003,60068.36-4,000-1,200
2018-06-08250,1004,80052.10+11,500+1,000
2018-06-01238,6003,80062.79-3,400-700
2018-05-25242,0004,50053.78-16,000-4,200
2018-05-18258,0008,70029.66-15,600-4,900
2018-05-11273,60013,60020.12-16,200-11,400
2018-04-27289,80025,00011.59-29,400+5,000
2018-04-20319,20020,00015.96-23,000-14,300
2018-04-13342,20034,3009.98-13,100-19,400
2018-04-06355,30053,7006.62+88,100+7,600
2018-03-30267,20046,1005.80+45,400+38,900
2018-03-23221,8007,20030.81-33,9000
2018-03-16255,7007,20035.51+155,800+6,100
2018-03-0999,9001,10090.82+6,9000
2018-03-0293,0001,10084.55-8,200-100
2018-02-23101,2001,20084.33-6,000-100
2018-02-16107,2001,30082.46+3,500+300
2018-02-09103,7001,000103.70+11,700-2,000
2018-02-0292,0003,00030.67+5,200+1,500
2018-01-2686,8001,50057.87+1,200-400
2018-01-1985,6001,90045.05+18,700-1,100
2018-01-1266,9003,00022.30-6,100+300
2017-12-2973,0002,70027.04-800-2,300
2017-12-2273,8005,00014.76-7,700-100
2017-12-1581,5005,10015.98-700+4,400
2017-12-0882,200700117.43-7,5000
2017-12-0189,700700128.14+5000
2017-11-2489,200700127.43+21,700-200
2017-11-1767,50090075.00-7,800-100
2017-11-1075,3001,00075.30-400+500
2017-11-0275,700500151.40+3,300+100
2017-10-2772,400400181.00+3,400+200
2017-10-2069,000200345.00-1,200-100
2017-10-1370,200300234.00+1,000-500
2017-10-0669,20080086.50-800+100
2017-09-2970,000700100.00+9,600+400
2017-09-2260,400300201.33-28,600+100
2017-09-1589,000200445.00-500+100
2017-09-0889,500100895.00+1,300-500
2017-09-0188,200600147.00-5,4000
2017-08-2593,600600156.00-8,600+200
2017-08-18102,200400255.50-700-200
2017-08-10102,900600171.50-4,500+200
2017-08-04107,400400268.50+8,000-800
2017-07-2899,4001,20082.83-12,8000
2017-07-21112,2001,20093.50-900+400
2017-07-14113,100800141.38-2,400+100
2017-07-07115,500700165.00-3,6000
2017-06-30119,100700170.14-7,500+400
2017-06-23126,600300422.00-6,300-700
2017-06-16132,9001,000132.90+8,100+200
2017-06-09124,800800156.00-14,500-200
2017-06-02139,3001,000139.30+7,700+300
2017-05-26131,600700188.00+2,500+500
2017-05-19129,100200645.50-3,600-600
2017-05-12132,700800165.88+5,600-1,000
2017-04-28127,1001,80070.61+17,200+1,500
2017-04-21109,900300366.33-1,300+100
2017-04-14111,200200556.00+4000
2017-04-07110,800200554.00+2,500-600
2017-03-31108,300800135.38+7,100-1,500
2017-03-24101,2002,30044.00+23,100+1,500
2017-03-1778,10080097.63-700+400
2017-03-1078,800400197.00-4,900-1,300
2017-03-0383,7001,70049.24+1,6000
2017-02-2482,1001,70048.29-4,2000
2017-02-1786,3001,70050.76+1,500+100
2017-02-1084,8001,60053.00+900-400
2017-02-0383,9002,00041.95-400-200
2017-01-2784,3002,20038.32-200+2,100
2017-01-2084,500100845.00+2,000-1,300
2017-01-1382,5001,40058.93-2,000+1,000
2017-01-0684,500400211.25+1,800-100
2016-12-3082,700500165.40-4,600-500
2016-12-2287,3001,00087.30+1,200-500
2016-12-1686,1001,50057.40-13,300+200
2016-12-0999,4001,30076.46+1,3000
2016-12-0298,1001,30075.46+6000
2016-11-2597,5001,30075.00+2,400+100
2016-11-1895,1001,20079.25+100-100
2016-11-1195,0001,30073.08-1,100+800
2016-11-0496,100500192.20+3,3000
2016-10-2892,800500185.60-12,000-200
2016-10-21104,800700149.71-400+200
2016-10-14105,200500210.40-1,8000
2016-10-07107,000500214.00-1,900-200
2016-09-30108,900700155.57-5000
2016-09-23109,400700156.29-600+300
2016-09-16110,000400275.00-3,6000
2016-09-09113,600400284.00+200-100
2016-09-02113,400500226.80-1,800+100
2016-08-26115,200400288.00-3,0000
2016-08-19118,200400295.50-2,4000
2016-08-12120,600400301.50-1,900-100
2016-08-05122,500500245.00-4,400-500
2016-07-29126,9001,000126.90+3,800-500
2016-07-22123,1001,50082.07-2,800-500
2016-07-15125,9002,00062.95-5,100-4,500
2016-07-08131,0006,50020.15+7,3000
2016-07-01123,7006,50019.03-3,500-1,200
2016-06-24127,2007,70016.52-4,900+4,600
2016-06-17132,1003,10042.61-10,500+1,600
2016-06-10142,6001,50095.07-4,4000
2016-06-03147,0001,50098.00-2,700-300
2016-05-27149,7001,80083.17-1,200-100
2016-05-20150,9001,90079.42-3,100-4,200
2016-05-13154,0006,10025.25-8,700+4,300
2016-04-28162,7001,80090.39-4,900+600
2016-04-22167,6001,200139.67-7,900-400
2016-04-15175,5001,600109.69-7,700+200
2016-04-08183,2001,400130.86+100-100
2016-04-01183,1001,500122.07+600-700
2016-03-25182,5002,20082.95+1,900+200
2016-03-18180,6002,00090.30