KabuInsight

北越コーポレーション

3865
プライム/パルプ・紙/Hokuetsu Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13992.01,022.0992.01,013.0+5.0+0.50%371,800
2026-03-121,012.01,017.0986.01,008.0-6.0-0.59%404,900
2026-03-111,024.01,038.01,014.01,014.0+14.0+1.40%220,600
2026-03-101,029.01,029.0997.01,000.0-6.0-0.60%275,000
2026-03-09970.01,013.0966.01,006.00.00.00%508,000
2026-03-061,017.01,022.0994.01,006.0-20.0-1.95%391,800
2026-03-051,013.01,029.01,004.01,026.0+28.0+2.81%298,300
2026-03-04996.01,005.0960.0998.0-12.0-1.19%606,300
2026-03-031,016.01,043.01,010.01,010.0-31.0-2.98%489,900
2026-03-021,015.01,056.01,004.01,041.0+4.0+0.39%560,500
2026-02-27997.01,044.0995.01,037.0+44.0+4.43%488,800
2026-02-26988.01,017.0987.0993.0+3.0+0.30%408,600
2026-02-25981.0995.0962.0990.0+19.0+1.96%422,500
2026-02-24912.0975.0910.0971.0+58.0+6.35%1,201,400
2026-02-20919.0921.0899.0913.0-14.0-1.51%310,900
2026-02-19931.0935.0915.0927.0-13.0-1.38%261,000
2026-02-18939.0948.0927.0940.00.00.00%224,400
2026-02-17951.0963.0937.0940.0-38.0-3.89%226,400
2026-02-16938.0980.0937.0978.0+41.0+4.38%486,700
2026-02-13976.0979.0929.0937.0-27.0-2.80%501,600
2026-02-12974.0983.0963.0964.0-6.0-0.62%285,900
2026-02-10963.0982.0962.0970.0+13.0+1.36%283,100
2026-02-09952.0958.0942.0957.0+20.0+2.13%258,200
2026-02-06930.0950.0927.0937.0-1.0-0.11%180,000
2026-02-05960.0960.0927.0938.0+4.0+0.43%303,200
2026-02-04929.0941.0925.0934.0+9.0+0.97%120,200
2026-02-03921.0930.0912.0925.0+5.0+0.54%171,000
2026-02-02919.0937.0914.0920.0+16.0+1.77%216,400
2026-01-30903.0911.0897.0904.0+5.0+0.56%151,300
2026-01-29905.0905.0890.0899.0-6.0-0.66%179,500
2026-01-28916.0916.0905.0905.0-16.0-1.74%172,700
2026-01-27912.0926.0903.0921.0-11.0-1.18%235,700
2026-01-26930.0936.0918.0932.0-5.0-0.53%230,400
2026-01-23941.0946.0933.0937.0-6.0-0.64%118,600
2026-01-22945.0959.0938.0943.0-1.0-0.11%165,900
2026-01-21935.0945.0932.0944.0+1.0+0.11%146,500
2026-01-20950.0952.0934.0943.0-13.0-1.36%163,200
2026-01-19965.0970.0950.0956.0-10.0-1.04%150,400
2026-01-16975.0981.0963.0966.0-18.0-1.83%157,300
2026-01-15966.0984.0966.0984.0+13.0+1.34%267,700
2026-01-14972.0978.0963.0971.0-8.0-0.82%170,600
2026-01-13969.0979.0965.0979.0+30.0+3.16%293,600
2026-01-09963.0967.0948.0949.00.00.00%174,900
2026-01-08949.0960.0939.0949.0-20.0-2.06%373,500
2026-01-07940.0969.0934.0969.0+33.0+3.53%544,600
2026-01-06915.0936.0915.0936.0+21.0+2.30%236,700
2026-01-05890.0916.0890.0915.0+20.0+2.23%248,200
2025-12-30886.0903.0881.0895.0+12.0+1.36%221,100
2025-12-29890.0890.0878.0883.0-2.0-0.23%161,000
2025-12-26900.0902.0883.0885.0-15.0-1.67%168,700
2025-12-25885.0904.0885.0900.0+15.0+1.69%105,500
2025-12-24889.0896.0885.0885.0+1.0+0.11%122,800
2025-12-23874.0887.0872.0884.0+15.0+1.73%103,700
2025-12-22884.0884.0869.0869.0-11.0-1.25%98,300
2025-12-19881.0891.0875.0880.0-16.0-1.79%260,900
2025-12-18869.0897.0864.0896.0+38.0+4.43%218,700
2025-12-17866.0866.0851.0858.0-1.0-0.12%122,400
2025-12-16871.0873.0859.0859.0-8.0-0.92%126,800
2025-12-15856.0872.0853.0867.0+11.0+1.29%111,400
2025-12-12860.0865.0853.0856.0+3.0+0.35%149,400
2025-12-11854.0859.0849.0853.00.00.00%117,100
2025-12-10861.0864.0853.0853.0+1.0+0.12%155,000
2025-12-09856.0865.0847.0852.0-12.0-1.39%171,100
2025-12-08845.0867.0843.0864.0+23.0+2.73%198,600
2025-12-05845.0851.0835.0841.0-8.0-0.94%172,400
2025-12-04855.0859.0846.0849.00.00.00%230,600
2025-12-03880.0885.0849.0849.0-36.0-4.07%262,500
2025-12-02900.0901.0882.0885.0-17.0-1.88%146,000
2025-12-01900.0907.0890.0902.0-5.0-0.55%247,400
2025-11-28888.0909.0885.0907.0+26.0+2.95%238,600
2025-11-27872.0885.0871.0881.0+5.0+0.57%188,900
2025-11-26878.0891.0876.0876.0+5.0+0.57%231,100
2025-11-25860.0877.0856.0871.0+14.0+1.63%267,000
2025-11-21825.0859.0825.0857.0+31.0+3.75%343,700
2025-11-20828.0835.0823.0826.0+2.0+0.24%165,600
2025-11-19830.0834.0823.0824.0-5.0-0.60%212,200
2025-11-18844.0853.0828.0829.0-30.0-3.49%306,600
2025-11-17843.0869.0834.0859.0+13.0+1.54%369,000
2025-11-14848.0856.0837.0846.0+3.0+0.36%239,000
2025-11-13831.0850.0831.0843.0+14.0+1.69%277,500
2025-11-12823.0833.0820.0829.0+9.0+1.10%161,200
2025-11-11827.0834.0809.0820.0-12.0-1.44%231,700
2025-11-10838.0838.0827.0832.0-3.0-0.36%199,500
2025-11-07823.0835.0821.0835.0+16.0+1.95%164,300
2025-11-06830.0833.0819.0819.0-7.0-0.85%198,900
2025-11-05835.0842.0821.0826.0-19.0-2.25%345,900
2025-11-04819.0848.0819.0845.0+26.0+3.17%367,400
2025-10-31830.0841.0813.0819.0-9.0-1.09%554,000
2025-10-30836.0849.0824.0828.0-8.0-0.96%588,100
2025-10-29918.0925.0835.0836.0-127.0-13.19%1,015,300
2025-10-28995.0995.0962.0963.0-29.0-2.92%131,900
2025-10-27995.0999.0987.0992.0+5.0+0.51%127,700
2025-10-24993.0994.0981.0987.0-1.0-0.10%115,700
2025-10-23980.0988.0977.0988.0+1.0+0.10%106,000
2025-10-22971.0987.0968.0987.0+24.0+2.49%558,500
2025-10-21984.0987.0963.0963.0-13.0-1.33%107,100
2025-10-20982.0982.0972.0976.0+7.0+0.72%89,900
2025-10-17973.0974.0961.0969.0-1.0-0.10%100,800
2025-10-16971.0978.0962.0970.0+3.0+0.31%101,900
2025-10-15968.0968.0958.0967.0+14.0+1.47%126,100
2025-10-14932.0960.0932.0953.0+3.0+0.32%190,000
2025-10-10958.0961.0946.0950.0-23.0-2.36%191,900
2025-10-09962.0975.0959.0973.0+5.0+0.52%231,500
2025-10-08981.0991.0968.0968.0-16.0-1.63%133,900
2025-10-07987.0988.0974.0984.0-3.0-0.30%193,600
2025-10-06980.0987.0963.0987.0+29.0+3.03%247,400
2025-10-03942.0960.0942.0958.0+18.0+1.91%172,300
2025-10-02976.0976.0940.0940.0-37.0-3.79%258,300
2025-10-01988.01,000.0968.0977.0-19.0-1.91%283,600
2025-09-301,001.01,001.0983.0996.0-6.0-0.60%849,600
2025-09-291,016.01,023.01,001.01,002.0-27.0-2.62%253,400
2025-09-261,036.01,041.01,023.01,029.0-17.0-1.63%300,500
2025-09-251,048.01,061.01,040.01,046.0-3.0-0.29%248,500
2025-09-241,028.01,050.01,013.01,049.0+10.0+0.96%237,100
2025-09-221,025.01,042.01,025.01,039.0+9.0+0.87%78,100
2025-09-191,038.01,048.01,023.01,030.0-9.0-0.87%248,600
2025-09-181,046.01,052.01,035.01,039.0+1.0+0.10%152,300
2025-09-171,045.01,054.01,033.01,038.0-16.0-1.52%97,500
2025-09-161,045.01,058.01,036.01,054.0+10.0+0.96%106,600
2025-09-121,050.01,053.01,040.01,044.0——148,400

直近120営業日分を表示