KabuInsight

中越パルプ工業

3877
プライム/パルプ・紙/Chuetsu Pulp & Paper Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,922.01,933.01,916.01,921.0-13.0-0.67%39,400
2026-03-121,965.01,965.01,926.01,934.0-32.0-1.63%34,500
2026-03-111,965.01,983.01,965.01,966.0-4.0-0.20%13,200
2026-03-101,949.01,979.01,938.01,970.0+36.0+1.86%41,300
2026-03-091,891.01,934.01,884.01,934.0-18.0-0.92%112,900
2026-03-061,949.01,971.01,934.01,952.0-17.0-0.86%34,500
2026-03-051,953.01,992.01,953.01,969.0+56.0+2.93%53,900
2026-03-041,930.01,940.01,890.01,913.0-43.0-2.20%135,800
2026-03-031,994.01,994.01,954.01,956.0-38.0-1.91%110,900
2026-03-022,025.02,025.01,990.01,994.0-42.0-2.06%106,300
2026-02-272,035.02,040.02,031.02,036.0+1.0+0.05%23,900
2026-02-262,034.02,037.02,028.02,035.0+1.0+0.05%19,200
2026-02-252,032.02,034.02,022.02,034.0+4.0+0.20%30,900
2026-02-242,009.02,030.02,003.02,030.0+21.0+1.05%29,800
2026-02-202,004.02,009.01,997.02,009.0+4.0+0.20%37,500
2026-02-192,013.02,013.02,003.02,005.0-8.0-0.40%24,400
2026-02-182,018.02,021.02,008.02,013.00.00.00%13,400
2026-02-172,021.02,022.02,005.02,013.0-15.0-0.74%30,000
2026-02-162,012.02,028.02,005.02,028.0+16.0+0.80%27,700
2026-02-132,013.02,028.01,999.02,012.0-20.0-0.98%65,400
2026-02-122,029.02,035.02,020.02,032.0+9.0+0.44%24,500
2026-02-102,011.02,033.02,011.02,023.0+8.0+0.40%26,200
2026-02-092,019.02,025.02,005.02,015.0+15.0+0.75%28,300
2026-02-062,008.02,011.01,998.02,000.0-10.0-0.50%35,500
2026-02-052,021.02,027.02,010.02,010.0-10.0-0.50%11,800
2026-02-042,025.02,037.02,020.02,020.0-5.0-0.25%23,500
2026-02-032,010.02,025.02,008.02,025.0+21.0+1.05%13,600
2026-02-022,015.02,028.02,004.02,004.0-16.0-0.79%28,100
2026-01-302,010.02,040.02,006.02,020.0+5.0+0.25%34,800
2026-01-292,006.02,024.01,992.02,015.00.00.00%39,500
2026-01-282,020.02,020.02,001.02,015.0-5.0-0.25%26,700
2026-01-272,010.02,020.02,001.02,020.0+9.0+0.45%25,000
2026-01-262,024.02,024.02,004.02,011.0-13.0-0.64%25,400
2026-01-232,036.02,036.02,024.02,024.0-7.0-0.34%16,500
2026-01-222,013.02,039.02,012.02,031.0+19.0+0.94%29,000
2026-01-212,005.02,012.01,995.02,012.0+5.0+0.25%37,200
2026-01-202,026.02,026.02,004.02,007.0-19.0-0.94%32,500
2026-01-192,029.02,030.02,016.02,026.0-2.0-0.10%25,300
2026-01-162,035.02,038.02,021.02,028.0-8.0-0.39%26,300
2026-01-152,025.02,036.02,025.02,036.0-2.0-0.10%13,100
2026-01-142,021.02,040.02,020.02,038.0+14.0+0.69%31,100
2026-01-132,030.02,037.02,015.02,024.0-3.0-0.15%42,100
2026-01-092,020.02,035.02,020.02,027.0+7.0+0.35%15,600
2026-01-082,020.02,029.02,014.02,020.0-2.0-0.10%18,000
2026-01-072,015.02,025.02,008.02,022.0+4.0+0.20%25,800
2026-01-062,015.02,028.02,006.02,018.0+4.0+0.20%33,800
2026-01-052,026.02,033.02,007.02,014.0-12.0-0.59%76,700
2025-12-302,025.02,032.02,016.02,026.0+4.0+0.20%44,900
2025-12-292,031.02,041.02,015.02,022.0-8.0-0.39%27,700
2025-12-262,037.02,037.02,026.02,030.0-1.0-0.05%26,300
2025-12-252,021.02,033.02,017.02,031.0+13.0+0.64%33,100
2025-12-242,025.02,027.02,010.02,018.0-7.0-0.35%27,700
2025-12-232,030.02,030.02,013.02,025.00.00.00%34,300
2025-12-222,048.02,048.02,025.02,025.0-16.0-0.78%23,200
2025-12-192,030.02,045.02,026.02,041.0+11.0+0.54%23,900
2025-12-182,016.02,033.02,015.02,030.0+10.0+0.50%27,500
2025-12-172,035.02,037.02,018.02,020.0-9.0-0.44%20,800
2025-12-162,047.02,069.02,023.02,029.0-20.0-0.98%42,200
2025-12-151,995.02,049.01,992.02,049.0+58.0+2.91%63,200
2025-12-121,979.01,997.01,979.01,991.0+20.0+1.01%49,100
2025-12-111,988.02,004.01,968.01,971.0-17.0-0.86%57,700
2025-12-102,002.02,006.01,986.01,988.0-12.0-0.60%42,300
2025-12-092,007.02,015.01,979.02,000.0-12.0-0.60%112,300
2025-12-081,996.02,023.01,996.02,012.0+8.0+0.40%52,100
2025-12-052,026.02,033.01,989.02,004.0-12.0-0.60%118,100
2025-12-042,039.02,045.02,014.02,016.0-17.0-0.84%73,600
2025-12-032,062.02,068.02,030.02,033.0-34.0-1.64%81,300
2025-12-022,035.02,072.02,035.02,067.0+22.0+1.08%112,500
2025-12-012,025.02,046.02,011.02,045.0-2.0-0.10%140,000
2025-11-282,054.02,087.02,023.02,047.0+242.0+13.41%525,100
2025-11-271,783.01,810.01,781.01,805.0+27.0+1.52%46,000
2025-11-261,771.01,789.01,751.01,778.0+18.0+1.02%30,900
2025-11-251,782.01,788.01,747.01,760.0-17.0-0.96%18,300
2025-11-211,756.01,790.01,733.01,777.0+22.0+1.25%62,300
2025-11-201,730.01,762.01,721.01,755.0+29.0+1.68%23,200
2025-11-191,733.01,745.01,704.01,726.0-10.0-0.58%28,000
2025-11-181,771.01,771.01,730.01,736.0-48.0-2.69%46,600
2025-11-171,731.01,799.01,730.01,784.0+53.0+3.06%125,400
2025-11-141,664.01,739.01,664.01,731.0+50.0+2.97%210,600
2025-11-131,678.01,703.01,674.01,681.0+6.0+0.36%38,800
2025-11-121,662.01,682.01,662.01,675.0+14.0+0.84%19,700
2025-11-111,682.01,682.01,661.01,661.0-23.0-1.37%8,100
2025-11-101,676.01,693.01,669.01,684.0+19.0+1.14%14,500
2025-11-071,668.01,683.01,661.01,665.0-7.0-0.42%13,000
2025-11-061,660.01,687.01,656.01,672.0+15.0+0.91%17,800
2025-11-051,661.01,675.01,638.01,657.0-3.0-0.18%29,900
2025-11-041,655.01,670.01,650.01,660.0-5.0-0.30%22,400
2025-10-311,691.01,697.01,654.01,665.0-37.0-2.17%42,300
2025-10-301,662.01,704.01,662.01,702.0+33.0+1.98%35,200
2025-10-291,708.01,711.01,663.01,669.0-43.0-2.51%30,900
2025-10-281,746.01,746.01,711.01,712.0-32.0-1.83%16,600
2025-10-271,744.01,751.01,730.01,744.0+5.0+0.29%22,800
2025-10-241,732.01,750.01,724.01,739.0+10.0+0.58%26,900
2025-10-231,715.01,734.01,710.01,729.0+12.0+0.70%11,500
2025-10-221,708.01,725.01,705.01,717.0+12.0+0.70%20,800
2025-10-211,705.01,717.01,701.01,705.00.00.00%20,200
2025-10-201,677.01,705.01,677.01,705.0+43.0+2.59%33,100
2025-10-171,673.01,673.01,661.01,662.0-7.0-0.42%18,700
2025-10-161,662.01,672.01,661.01,669.0+8.0+0.48%23,200
2025-10-151,639.01,663.01,637.01,661.0+37.0+2.28%33,900
2025-10-141,635.01,646.01,620.01,624.0-33.0-1.99%44,400
2025-10-101,668.01,668.01,647.01,657.0-11.0-0.66%27,900
2025-10-091,680.01,681.01,665.01,668.0-8.0-0.48%20,500
2025-10-081,690.01,692.01,676.01,676.0-5.0-0.30%20,600
2025-10-071,681.01,689.01,672.01,681.0+4.0+0.24%25,100
2025-10-061,690.01,690.01,670.01,677.0+15.0+0.90%40,900
2025-10-031,644.01,664.01,644.01,662.0+19.0+1.16%16,800
2025-10-021,650.01,656.01,633.01,643.0-7.0-0.42%51,100
2025-10-011,693.01,693.01,644.01,650.0-43.0-2.54%64,700
2025-09-301,739.01,742.01,688.01,693.0-50.0-2.87%73,300
2025-09-291,750.01,750.01,724.01,743.0-26.0-1.47%37,400
2025-09-261,765.01,774.01,758.01,769.0+4.0+0.23%72,500
2025-09-251,765.01,765.01,752.01,765.0+9.0+0.51%29,600
2025-09-241,763.01,767.01,751.01,756.0+2.0+0.11%33,900
2025-09-221,737.01,763.01,737.01,754.0+25.0+1.45%35,400
2025-09-191,736.01,742.01,721.01,729.0-7.0-0.40%28,100
2025-09-181,738.01,745.01,726.01,736.0-2.0-0.12%25,700
2025-09-171,759.01,759.01,729.01,738.0-21.0-1.19%38,900
2025-09-161,763.01,764.01,751.01,759.00.00.00%30,200
2025-09-121,758.01,768.01,755.01,759.0——31,900

直近120営業日分を表示