ニッポン高度紙工業
3891スタンダード/パルプ・紙/NIPPON KODOSHI CORPORATION
信用残高推移
買残売残信用倍率
買残
100,300
売残
43,400
信用倍率
2.31倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 100,300 | 43,400 | 2.31 | -13,500 | +1,900 |
| 2026-03-06 | 113,800 | 41,500 | 2.74 | -31,100 | +10,400 |
| 2026-02-27 | 144,900 | 31,100 | 4.66 | -36,800 | +7,000 |
| 2026-02-20 | 181,700 | 24,100 | 7.54 | +74,900 | +10,900 |
| 2026-02-13 | 106,800 | 13,200 | 8.09 | +300 | +2,200 |
| 2026-02-06 | 106,500 | 11,000 | 9.68 | +3,800 | -10,600 |
| 2026-01-30 | 102,700 | 21,600 | 4.75 | +27,300 | +600 |
| 2026-01-23 | 75,400 | 21,000 | 3.59 | -2,900 | +3,400 |
| 2026-01-16 | 78,300 | 17,600 | 4.45 | -3,600 | +700 |
| 2026-01-09 | 81,900 | 16,900 | 4.85 | -10,200 | -4,500 |
| 2025-12-26 | 92,100 | 21,400 | 4.30 | -3,900 | +1,200 |
| 2025-12-19 | 96,000 | 20,200 | 4.75 | -2,000 | +5,300 |
| 2025-12-12 | 98,000 | 14,900 | 6.58 | -9,000 | +2,600 |
| 2025-12-05 | 107,000 | 12,300 | 8.70 | +27,700 | +3,200 |
| 2025-11-28 | 79,300 | 9,100 | 8.71 | +6,000 | -2,300 |
| 2025-11-21 | 73,300 | 11,400 | 6.43 | -13,500 | -9,300 |
| 2025-11-14 | 86,800 | 20,700 | 4.19 | -10,100 | -8,000 |
| 2025-11-07 | 96,900 | 28,700 | 3.38 | -2,500 | -4,600 |
| 2025-10-31 | 99,400 | 33,300 | 2.98 | +27,100 | +6,400 |
| 2025-10-24 | 72,300 | 26,900 | 2.69 | -300 | +2,200 |
| 2025-10-17 | 72,600 | 24,700 | 2.94 | -3,300 | -400 |
| 2025-10-10 | 75,900 | 25,100 | 3.02 | -7,000 | 0 |
| 2025-10-03 | 82,900 | 25,100 | 3.30 | +5,300 | +2,700 |
| 2025-09-26 | 77,600 | 22,400 | 3.46 | +2,500 | -800 |
| 2025-09-19 | 75,100 | 23,200 | 3.24 | -22,500 | +1,100 |
| 2025-09-12 | 97,600 | 22,100 | 4.42 | +400 | -2,000 |
| 2025-09-05 | 97,200 | 24,100 | 4.03 | +500 | -800 |
| 2025-08-29 | 96,700 | 24,900 | 3.88 | +1,100 | -5,500 |
| 2025-08-22 | 95,600 | 30,400 | 3.14 | -100 | +3,400 |
| 2025-08-15 | 95,700 | 27,000 | 3.54 | -10,100 | +7,600 |
| 2025-08-08 | 105,800 | 19,400 | 5.45 | -8,300 | +5,000 |
| 2025-08-01 | 114,100 | 14,400 | 7.92 | -7,100 | +2,900 |
| 2025-07-25 | 121,200 | 11,500 | 10.54 | -6,600 | +1,700 |
| 2025-07-18 | 127,800 | 9,800 | 13.04 | -1,000 | +500 |
| 2025-07-11 | 128,800 | 9,300 | 13.85 | +4,500 | -400 |
| 2025-07-04 | 124,300 | 9,700 | 12.81 | +3,700 | +2,400 |
| 2025-06-27 | 120,600 | 7,300 | 16.52 | +1,000 | 0 |
| 2025-06-20 | 119,600 | 7,300 | 16.38 | -3,100 | -100 |
| 2025-06-13 | 122,700 | 7,400 | 16.58 | -600 | -600 |
| 2025-06-06 | 123,300 | 8,000 | 15.41 | +1,200 | -900 |
| 2025-05-30 | 122,100 | 8,900 | 13.72 | -2,500 | -300 |
| 2025-05-23 | 124,600 | 9,200 | 13.54 | -2,300 | -800 |
| 2025-05-16 | 126,900 | 10,000 | 12.69 | +2,500 | -800 |
| 2025-05-09 | 124,400 | 10,800 | 11.52 | -4,800 | +700 |
| 2025-05-02 | 129,200 | 10,100 | 12.79 | +7,800 | +5,600 |
| 2025-04-25 | 121,400 | 4,500 | 26.98 | +10,700 | +3,600 |
| 2025-04-18 | 110,700 | 900 | 123.00 | -5,600 | -1,600 |
| 2025-04-11 | 116,300 | 2,500 | 46.52 | -16,100 | +900 |
| 2025-04-04 | 132,400 | 1,600 | 82.75 | +1,500 | +600 |
| 2025-03-28 | 130,900 | 1,000 | 130.90 | -3,400 | -300 |
| 2025-03-21 | 134,300 | 1,300 | 103.31 | +100 | 0 |
| 2025-03-14 | 134,200 | 1,300 | 103.23 | +4,800 | -700 |
| 2025-03-07 | 129,400 | 2,000 | 64.70 | +4,100 | 0 |
| 2025-02-28 | 125,300 | 2,000 | 62.65 | +4,800 | +100 |
| 2025-02-21 | 120,500 | 1,900 | 63.42 | -4,700 | -100 |
| 2025-02-14 | 125,200 | 2,000 | 62.60 | -14,400 | 0 |
| 2025-02-07 | 139,600 | 2,000 | 69.80 | +8,100 | -3,400 |
| 2025-01-31 | 131,500 | 5,400 | 24.35 | +7,000 | +4,000 |
| 2025-01-24 | 124,500 | 1,400 | 88.93 | +3,400 | +400 |
| 2025-01-17 | 121,100 | 1,000 | 121.10 | -1,700 | -300 |
| 2025-01-10 | 122,800 | 1,300 | 94.46 | +8,000 | -900 |
| 2024-12-27 | 114,800 | 2,200 | 52.18 | -17,900 | +900 |
| 2024-12-20 | 132,700 | 1,300 | 102.08 | +16,000 | +100 |
| 2024-12-13 | 116,700 | 1,200 | 97.25 | +2,100 | +200 |
| 2024-12-06 | 114,600 | 1,000 | 114.60 | +5,000 | -600 |
| 2024-11-29 | 109,600 | 1,600 | 68.50 | +6,700 | -1,900 |
| 2024-11-22 | 102,900 | 3,500 | 29.40 | -800 | +2,000 |
| 2024-11-15 | 103,700 | 1,500 | 69.13 | -8,300 | +600 |
| 2024-11-08 | 112,000 | 900 | 124.44 | +7,900 | -1,000 |
| 2024-11-01 | 104,100 | 1,900 | 54.79 | +10,100 | +800 |
| 2024-10-25 | 94,000 | 1,100 | 85.45 | +4,700 | +300 |
| 2024-10-18 | 89,300 | 800 | 111.63 | -300 | -200 |
| 2024-10-11 | 89,600 | 1,000 | 89.60 | +1,600 | +200 |
| 2024-10-04 | 88,000 | 800 | 110.00 | +1,300 | -100 |
| 2024-09-27 | 86,700 | 900 | 96.33 | -7,200 | -1,200 |
| 2024-09-20 | 93,900 | 2,100 | 44.71 | -500 | -1,400 |
| 2024-09-13 | 94,400 | 3,500 | 26.97 | -6,700 | +400 |
| 2024-09-06 | 101,100 | 3,100 | 32.61 | -1,900 | +1,000 |
| 2024-08-30 | 103,000 | 2,100 | 49.05 | +900 | -200 |
| 2024-08-23 | 102,100 | 2,300 | 44.39 | -1,300 | -100 |
| 2024-08-16 | 103,400 | 2,400 | 43.08 | -21,600 | -700 |
| 2024-08-09 | 125,000 | 3,100 | 40.32 | -135,600 | -2,800 |
| 2024-08-02 | 260,600 | 5,900 | 44.17 | -18,000 | -3,000 |
| 2024-07-26 | 278,600 | 8,900 | 31.30 | -12,900 | -300 |
| 2024-07-19 | 291,500 | 9,200 | 31.68 | -6,300 | -2,200 |
| 2024-07-12 | 297,800 | 11,400 | 26.12 | +4,600 | -1,300 |
| 2024-07-05 | 293,200 | 12,700 | 23.09 | +3,000 | -5,000 |
| 2024-06-28 | 290,200 | 17,700 | 16.40 | +1,400 | +800 |
| 2024-06-21 | 288,800 | 16,900 | 17.09 | +19,700 | +300 |
| 2024-06-14 | 269,100 | 16,600 | 16.21 | -2,500 | +900 |
| 2024-06-07 | 271,600 | 15,700 | 17.30 | -2,400 | +4,500 |
| 2024-05-31 | 274,000 | 11,200 | 24.46 | -10,600 | +200 |
| 2024-05-24 | 284,600 | 11,000 | 25.87 | -6,100 | -800 |
| 2024-05-17 | 290,700 | 11,800 | 24.64 | -2,300 | +400 |
| 2024-05-10 | 293,000 | 11,400 | 25.70 | -3,000 | -5,000 |
| 2024-05-02 | 296,000 | 16,400 | 18.05 | +7,200 | -200 |
| 2024-04-26 | 288,800 | 16,600 | 17.40 | -4,600 | +9,000 |
| 2024-04-19 | 293,400 | 7,600 | 38.61 | -19,300 | +300 |
| 2024-04-12 | 312,700 | 7,300 | 42.84 | -2,900 | 0 |
| 2024-04-05 | 315,600 | 7,300 | 43.23 | -7,700 | +2,100 |
| 2024-03-29 | 323,300 | 5,200 | 62.17 | -1,000 | 0 |
| 2024-03-22 | 324,300 | 5,200 | 62.37 | -4,500 | -1,800 |
| 2024-03-15 | 328,800 | 7,000 | 46.97 | -7,800 | +700 |
| 2024-03-08 | 336,600 | 6,300 | 53.43 | -6,600 | -1,100 |
| 2024-03-01 | 343,200 | 7,400 | 46.38 | +3,800 | -1,200 |
| 2024-02-22 | 339,400 | 8,600 | 39.47 | -3,000 | +700 |
| 2024-02-16 | 342,400 | 7,900 | 43.34 | +3,500 | +3,300 |
| 2024-02-09 | 338,900 | 4,600 | 73.67 | -5,800 | +300 |
| 2024-02-02 | 344,700 | 4,300 | 80.16 | +8,300 | +1,700 |
| 2024-01-26 | 336,400 | 2,600 | 129.38 | -4,200 | +300 |
| 2024-01-19 | 340,600 | 2,300 | 148.09 | -5,800 | +100 |
| 2024-01-12 | 346,400 | 2,200 | 157.45 | -9,600 | -1,200 |
| 2023-12-29 | 356,000 | 3,400 | 104.71 | -1,900 | +1,400 |
| 2023-12-22 | 357,900 | 2,000 | 178.95 | -500 | +600 |
| 2023-12-15 | 358,400 | 1,400 | 256.00 | -7,000 | -300 |
| 2023-12-08 | 365,400 | 1,700 | 214.94 | +7,300 | -600 |
| 2023-12-01 | 358,100 | 2,300 | 155.70 | -4,400 | -800 |
| 2023-11-24 | 362,500 | 3,100 | 116.94 | +10,400 | +900 |
| 2023-11-17 | 352,100 | 2,200 | 160.05 | +4,400 | +300 |
| 2023-11-10 | 347,700 | 1,900 | 183.00 | +6,100 | -1,700 |
| 2023-11-02 | 341,600 | 3,600 | 94.89 | -5,200 | +1,900 |
| 2023-10-27 | 346,800 | 1,700 | 204.00 | -300 | -7,000 |
| 2023-10-20 | 347,100 | 8,700 | 39.90 | -3,300 | -1,800 |
| 2023-10-13 | 350,400 | 10,500 | 33.37 | +3,800 | +900 |
| 2023-10-06 | 346,600 | 9,600 | 36.10 | +10,900 | 0 |
| 2023-09-29 | 335,700 | 9,600 | 34.97 | -2,900 | -400 |
| 2023-09-22 | 338,600 | 10,000 | 33.86 | -2,100 | -700 |
| 2023-09-15 | 340,700 | 10,700 | 31.84 | +5,500 | -2,100 |
| 2023-09-08 | 335,200 | 12,800 | 26.19 | +6,100 | -300 |
| 2023-09-01 | 329,100 | 13,100 | 25.12 | -5,200 | +400 |
| 2023-08-25 | 334,300 | 12,700 | 26.32 | +7,000 | +400 |
| 2023-08-18 | 327,300 | 12,300 | 26.61 | +4,700 | -3,000 |
| 2023-08-10 | 322,600 | 15,300 | 21.08 | -18,700 | -900 |
| 2023-08-04 | 341,300 | 16,200 | 21.07 | -4,100 | -400 |
| 2023-07-28 | 345,400 | 16,600 | 20.81 | -3,200 | -3,000 |
| 2023-07-21 | 348,600 | 19,600 | 17.79 | -4,800 | -400 |
| 2023-07-14 | 353,400 | 20,000 | 17.67 | -13,500 | -53,500 |
| 2023-07-07 | 366,900 | 73,500 | 4.99 | -2,500 | -4,300 |
| 2023-06-30 | 369,400 | 77,800 | 4.75 | -1,400 | -100 |
| 2023-06-23 | 370,800 | 77,900 | 4.76 | +1,600 | -1,800 |
| 2023-06-16 | 369,200 | 79,700 | 4.63 | +2,500 | +1,000 |
| 2023-06-09 | 366,700 | 78,700 | 4.66 | +7,800 | -900 |
| 2023-06-02 | 358,900 | 79,600 | 4.51 | +34,300 | +800 |
| 2023-05-26 | 324,600 | 78,800 | 4.12 | -8,200 | 0 |
| 2023-05-19 | 332,800 | 78,800 | 4.22 | -13,100 | 0 |
| 2023-05-12 | 345,900 | 78,800 | 4.39 | -22,700 | +900 |
| 2023-04-28 | 368,600 | 77,900 | 4.73 | +5,300 | +1,800 |
| 2023-04-21 | 363,300 | 76,100 | 4.77 | -6,100 | +200 |
| 2023-04-14 | 369,400 | 75,900 | 4.87 | +4,900 | 0 |
| 2023-04-07 | 364,500 | 75,900 | 4.80 | -1,700 | +500 |
| 2023-03-31 | 366,200 | 75,400 | 4.86 | +11,900 | +300 |
| 2023-03-24 | 354,300 | 75,100 | 4.72 | -11,900 | -1,600 |
| 2023-03-17 | 366,200 | 76,700 | 4.77 | -2,400 | -6,100 |
| 2023-03-10 | 368,600 | 82,800 | 4.45 | -4,900 | +1,800 |
| 2023-03-03 | 373,500 | 81,000 | 4.61 | -7,500 | +4,800 |
| 2023-02-24 | 381,000 | 76,200 | 5.00 | -8,600 | +700 |
| 2023-02-17 | 389,600 | 75,500 | 5.16 | +1,400 | -900 |
| 2023-02-10 | 388,200 | 76,400 | 5.08 | -21,500 | +800 |
| 2023-02-03 | 409,700 | 75,600 | 5.42 | -6,700 | -5,800 |
| 2023-01-27 | 416,400 | 81,400 | 5.12 | -18,700 | +50,200 |
| 2023-01-20 | 435,100 | 31,200 | 13.95 | -2,300 | -200 |
| 2023-01-13 | 437,400 | 31,400 | 13.93 | +3,200 | +300 |
| 2023-01-06 | 434,200 | 31,100 | 13.96 | -500 | +2,600 |
| 2022-12-30 | 434,700 | 28,500 | 15.25 | +8,700 | +5,000 |
| 2022-12-23 | 426,000 | 23,500 | 18.13 | +38,800 | -700 |
| 2022-12-16 | 387,200 | 24,200 | 16.00 | +1,000 | -100 |
| 2022-12-09 | 386,200 | 24,300 | 15.89 | -2,800 | -8,400 |
| 2022-12-02 | 389,000 | 32,700 | 11.90 | +7,600 | -3,400 |
| 2022-11-25 | 381,400 | 36,100 | 10.57 | -13,200 | -208,500 |
| 2022-11-18 | 394,600 | 244,600 | 1.61 | -28,400 | 0 |
| 2022-11-11 | 423,000 | 244,600 | 1.73 | -10,300 | +1,800 |
| 2022-11-04 | 433,300 | 242,800 | 1.78 | +19,300 | -4,100 |
| 2022-10-28 | 414,000 | 246,900 | 1.68 | +3,100 | -300 |
| 2022-10-21 | 410,900 | 247,200 | 1.66 | -15,200 | -71,800 |
| 2022-10-14 | 426,100 | 319,000 | 1.34 | +17,800 | -4,300 |
| 2022-10-07 | 408,300 | 323,300 | 1.26 | -9,300 | -1,900 |
| 2022-09-30 | 417,600 | 325,200 | 1.28 | -14,800 | -100 |
| 2022-09-22 | 432,400 | 325,300 | 1.33 | -5,900 | +100 |
| 2022-09-16 | 438,300 | 325,200 | 1.35 | -4,400 | -400 |
| 2022-09-09 | 442,700 | 325,600 | 1.36 | -4,200 | -900 |
| 2022-09-02 | 446,900 | 326,500 | 1.37 | -29,200 | +1,800 |
| 2022-08-26 | 476,100 | 324,700 | 1.47 | -7,200 | -50,000 |
| 2022-08-19 | 483,300 | 374,700 | 1.29 | -36,000 | -700 |
| 2022-08-12 | 519,300 | 375,400 | 1.38 | -19,400 | -1,500 |
| 2022-08-05 | 538,700 | 376,900 | 1.43 | -26,200 | -2,200 |
| 2022-07-29 | 564,900 | 379,100 | 1.49 | +3,400 | +2,500 |
| 2022-07-22 | 561,500 | 376,600 | 1.49 | -45,000 | +800 |
| 2022-07-15 | 606,500 | 375,800 | 1.61 | -21,300 | -1,800 |
| 2022-07-08 | 627,800 | 377,600 | 1.66 | -45,200 | -200 |
| 2022-07-01 | 673,000 | 377,800 | 1.78 | -11,300 | +1,400 |
| 2022-06-24 | 684,300 | 376,400 | 1.82 | -33,900 | +2,400 |
| 2022-06-17 | 718,200 | 374,000 | 1.92 | -36,200 | -2,000 |
| 2022-06-10 | 754,400 | 376,000 | 2.01 | +16,600 | -75,900 |
| 2022-06-03 | 737,800 | 451,900 | 1.63 | -15,800 | -100 |
| 2022-05-27 | 753,600 | 452,000 | 1.67 | +1,500 | -9,500 |
| 2022-05-20 | 752,100 | 461,500 | 1.63 | -24,300 | -1,100 |
| 2022-05-13 | 776,400 | 462,600 | 1.68 | -50,300 | -20,300 |
| 2022-04-28 | 826,700 | 482,900 | 1.71 | -26,500 | +73,600 |
| 2022-04-22 | 853,200 | 409,300 | 2.08 | +48,600 | +5,100 |
| 2022-04-15 | 804,600 | 404,200 | 1.99 | -12,200 | +200 |
| 2022-04-08 | 816,800 | 404,000 | 2.02 | -53,700 | +700 |
| 2022-04-01 | 870,500 | 403,300 | 2.16 | -73,300 | -900 |
| 2022-03-25 | 943,800 | 404,200 | 2.33 | +29,800 | +500 |
| 2022-03-18 | 914,000 | 403,700 | 2.26 | -31,800 | -1,000 |
| 2022-03-11 | 945,800 | 404,700 | 2.34 | -68,700 | -8,700 |
| 2022-03-04 | 1,014,500 | 413,400 | 2.45 | -16,000 | -3,300 |
| 2022-02-25 | 1,030,500 | 416,700 | 2.47 | -49,400 | +10,200 |
| 2022-02-18 | 1,079,900 | 406,500 | 2.66 | -34,500 | -53,400 |
| 2022-02-10 | 1,114,400 | 459,900 | 2.42 | +8,200 | -4,100 |
| 2022-02-04 | 1,106,200 | 464,000 | 2.38 | -79,100 | +21,000 |
| 2022-01-28 | 1,185,300 | 443,000 | 2.68 | -72,600 | -11,100 |
| 2022-01-21 | 1,257,900 | 454,100 | 2.77 | -9,000 | +900 |
| 2022-01-14 | 1,266,900 | 453,200 | 2.80 | +600 | -4,600 |
| 2022-01-07 | 1,266,300 | 457,800 | 2.77 | +33,600 | +211,200 |
| 2021-12-30 | 1,232,700 | 246,600 | 5.00 | -31,900 | -6,800 |
| 2021-12-24 | 1,264,600 | 253,400 | 4.99 | +12,500 | -3,700 |
| 2021-12-17 | 1,252,100 | 257,100 | 4.87 | +132,200 | +24,900 |
| 2021-12-10 | 1,119,900 | 232,200 | 4.82 | +38,900 | +60,200 |
| 2021-12-03 | 1,081,000 | 172,000 | 6.28 | -57,100 | -3,300 |
| 2021-11-26 | 1,138,100 | 175,300 | 6.49 | -15,800 | -3,000 |
| 2021-11-19 | 1,153,900 | 178,300 | 6.47 | -36,500 | +4,400 |
| 2021-11-12 | 1,190,400 | 173,900 | 6.85 | -122,100 | +5,100 |
| 2021-11-05 | 1,312,500 | 168,800 | 7.78 | +171,700 | +136,500 |
| 2021-10-29 | 1,140,800 | 32,300 | 35.32 | +136,400 | -22,000 |
| 2021-10-22 | 1,004,400 | 54,300 | 18.50 | +56,700 | +7,400 |
| 2021-10-15 | 947,700 | 46,900 | 20.21 | -14,100 | +3,300 |
| 2021-10-08 | 961,800 | 43,600 | 22.06 | +11,600 | +7,100 |
| 2021-10-01 | 950,200 | 36,500 | 26.03 | +51,700 | +3,200 |
| 2021-09-24 | 898,500 | 33,300 | 26.98 | -29,000 | -7,400 |
| 2021-09-17 | 927,500 | 40,700 | 22.79 | -49,700 | -1,800 |
| 2021-09-10 | 977,200 | 42,500 | 22.99 | +44,500 | +10,200 |
| 2021-09-03 | 932,700 | 32,300 | 28.88 | +7,200 | -3,100 |
| 2021-08-27 | 925,500 | 35,400 | 26.14 | +14,000 | -6,200 |
| 2021-08-20 | 911,500 | 41,600 | 21.91 | +101,800 | +1,900 |
| 2021-08-13 | 809,700 | 39,700 | 20.40 | +105,400 | -22,800 |
| 2021-08-06 | 704,300 | 62,500 | 11.27 | +99,000 | +27,800 |
| 2021-07-30 | 605,300 | 34,700 | 17.44 | +36,700 | -9,000 |
| 2021-07-21 | 568,600 | 43,700 | 13.01 | +50,500 | -11,600 |
| 2021-07-16 | 518,100 | 55,300 | 9.37 | -20,800 | -4,400 |
| 2021-07-09 | 538,900 | 59,700 | 9.03 | +45,100 | -8,600 |
| 2021-07-02 | 493,800 | 68,300 | 7.23 | +87,400 | -27,900 |
| 2021-06-25 | 406,400 | 96,200 | 4.22 | -27,000 | +13,000 |
| 2021-06-18 | 433,400 | 83,200 | 5.21 | +43,200 | -24,500 |
| 2021-06-11 | 390,200 | 107,700 | 3.62 | +7,500 | -14,100 |
| 2021-06-04 | 382,700 | 121,800 | 3.14 | -4,100 | +53,600 |
| 2021-05-28 | 386,800 | 68,200 | 5.67 | -32,800 | +27,500 |
| 2021-05-21 | 419,600 | 40,700 | 10.31 | -5,300 | -2,300 |
| 2021-05-14 | 424,900 | 43,000 | 9.88 | +63,700 | -35,600 |
| 2021-04-30 | 361,200 | 78,600 | 4.60 | -319,400 | +15,200 |
| 2021-04-23 | 680,600 | 63,400 | 10.74 | +76,500 | -2,200 |
| 2021-04-16 | 604,100 | 65,600 | 9.21 | +38,700 | -7,100 |
| 2021-04-09 | 565,400 | 72,700 | 7.78 | -2,000 | -900 |
| 2021-04-02 | 567,400 | 73,600 | 7.71 | -113,900 | +10,600 |
| 2021-03-26 | 681,300 | 63,000 | 10.81 | +300 | -2,600 |
| 2021-03-19 | 681,000 | 65,600 | 10.38 | +17,400 | -7,400 |
| 2021-03-12 | 663,600 | 73,000 | 9.09 | +26,900 | +1,400 |
| 2021-03-05 | 636,700 | 71,600 | 8.89 | +52,600 | -12,100 |
| 2021-02-26 | 584,100 | 83,700 | 6.98 | -67,000 | +11,400 |
| 2021-02-19 | 651,100 | 72,300 | 9.01 | -12,900 | -13,300 |
| 2021-02-12 | 664,000 | 85,600 | 7.76 | +62,000 | -9,000 |
| 2021-02-05 | 602,000 | 94,600 | 6.36 | -29,700 | +34,400 |
| 2021-01-29 | 631,700 | 60,200 | 10.49 | +48,100 | -2,700 |
| 2021-01-22 | 583,600 | 62,900 | 9.28 | +85,300 | -2,800 |
| 2021-01-15 | 498,300 | 65,700 | 7.58 | +37,400 | -8,400 |
| 2021-01-08 | 460,900 | 74,100 | 6.22 | -90,300 | +1,900 |
| 2020-12-30 | 551,200 | 72,200 | 7.63 | +4,800 | -18,100 |
| 2020-12-25 | 546,400 | 90,300 | 6.05 | +17,300 | +16,000 |
| 2020-12-18 | 529,100 | 74,300 | 7.12 | +56,500 | +6,500 |
| 2020-12-11 | 472,600 | 67,800 | 6.97 | -28,000 | -12,800 |
| 2020-12-04 | 500,600 | 80,600 | 6.21 | +19,600 | +6,100 |
| 2020-11-27 | 481,000 | 74,500 | 6.46 | +123,900 | -7,000 |
| 2020-11-20 | 357,100 | 81,500 | 4.38 | +57,600 | +12,600 |
| 2020-11-13 | 299,500 | 68,900 | 4.35 | -48,300 | -16,200 |
| 2020-11-06 | 347,800 | 85,100 | 4.09 | +13,800 | +20,400 |
| 2020-10-30 | 334,000 | 64,700 | 5.16 | +69,800 | +41,900 |
| 2020-10-23 | 264,200 | 22,800 | 11.59 | +17,900 | +1,600 |
| 2020-10-16 | 246,300 | 21,200 | 11.62 | -17,400 | +4,200 |
| 2020-10-09 | 263,700 | 17,000 | 15.51 | -30,200 | +1,200 |
| 2020-10-02 | 293,900 | 15,800 | 18.60 | 0 | 0 |
| 2020-09-25 | 293,900 | 15,800 | 18.60 | -7,100 | -200 |
| 2020-09-18 | 301,000 | 16,000 | 18.81 | -16,400 | -100 |
| 2020-09-11 | 317,400 | 16,100 | 19.71 | -7,700 | -700 |
| 2020-09-04 | 325,100 | 16,800 | 19.35 | +6,900 | -4,000 |
| 2020-08-28 | 318,200 | 20,800 | 15.30 | +217,200 | +3,400 |
| 2020-08-21 | 101,000 | 17,400 | 5.80 | -18,100 | -1,700 |
| 2020-08-14 | 119,100 | 19,100 | 6.24 | -9,500 | -1,800 |
| 2020-08-07 | 128,600 | 20,900 | 6.15 | +70,300 | +5,200 |
| 2020-07-31 | 58,300 | 15,700 | 3.71 | -2,900 | +400 |
| 2020-07-22 | 61,200 | 15,300 | 4.00 | +600 | 0 |
| 2020-07-17 | 60,600 | 15,300 | 3.96 | -1,400 | -100 |
| 2020-07-10 | 62,000 | 15,400 | 4.03 | -2,500 | -400 |
| 2020-07-03 | 64,500 | 15,800 | 4.08 | -6,300 | +100 |
| 2020-06-26 | 70,800 | 15,700 | 4.51 | +13,600 | -1,300 |
| 2020-06-19 | 57,200 | 17,000 | 3.36 | +400 | -1,500 |
| 2020-06-12 | 56,800 | 18,500 | 3.07 | -4,400 | -1,600 |
| 2020-06-05 | 61,200 | 20,100 | 3.04 | +1,200 | -500 |
| 2020-05-29 | 60,000 | 20,600 | 2.91 | -37,000 | -2,600 |
| 2020-05-22 | 97,000 | 23,200 | 4.18 | +17,400 | +7,500 |
| 2020-05-15 | 79,600 | 15,700 | 5.07 | +4,600 | -300 |
| 2020-05-01 | 75,000 | 16,000 | 4.69 | +13,600 | -200 |
| 2020-04-24 | 61,400 | 16,200 | 3.79 | +300 | +400 |
| 2020-04-17 | 61,100 | 15,800 | 3.87 | +400 | -100 |
| 2020-04-10 | 60,700 | 15,900 | 3.82 | +3,100 | +200 |
| 2020-04-03 | 57,600 | 15,700 | 3.67 | +1,700 | +400 |
| 2020-03-27 | 55,900 | 15,300 | 3.65 | +7,000 | -1,800 |
| 2020-03-19 | 48,900 | 17,100 | 2.86 | -500 | -600 |
| 2020-03-13 | 49,400 | 17,700 | 2.79 | -22,200 | -2,400 |
| 2020-03-06 | 71,600 | 20,100 | 3.56 | -3,200 | +1,200 |
| 2020-02-28 | 74,800 | 18,900 | 3.96 | -5,100 | -2,500 |
| 2020-02-21 | 79,900 | 21,400 | 3.73 | -1,300 | -3,400 |
| 2020-02-14 | 81,200 | 24,800 | 3.27 | -400 | -400 |
| 2020-02-07 | 81,600 | 25,200 | 3.24 | -5,300 | +3,100 |
| 2020-01-31 | 86,900 | 22,100 | 3.93 | -12,600 | +2,200 |
| 2020-01-24 | 99,500 | 19,900 | 5.00 | -5,800 | -1,300 |
| 2020-01-17 | 105,300 | 21,200 | 4.97 | +100 | -6,500 |
| 2020-01-10 | 105,200 | 27,700 | 3.80 | -9,700 | +4,600 |
| 2019-12-27 | 114,900 | 23,100 | 4.97 | +19,600 | -1,100 |
| 2019-12-20 | 95,300 | 24,200 | 3.94 | -12,200 | -7,100 |
| 2019-12-13 | 107,500 | 31,300 | 3.43 | +10,600 | -100 |
| 2019-12-06 | 96,900 | 31,400 | 3.09 | +18,200 | +9,600 |
| 2019-11-29 | 78,700 | 21,800 | 3.61 | +7,900 | -100 |
| 2019-11-22 | 70,800 | 21,900 | 3.23 | -900 | +100 |
| 2019-11-15 | 71,700 | 21,800 | 3.29 | +4,300 | -2,000 |
| 2019-11-08 | 67,400 | 23,800 | 2.83 | -5,800 | -1,200 |
| 2019-11-01 | 73,200 | 25,000 | 2.93 | -4,100 | -11,100 |
| 2019-10-25 | 77,300 | 36,100 | 2.14 | -4,500 | +600 |
| 2019-10-18 | 81,800 | 35,500 | 2.30 | -4,800 | -4,200 |
| 2019-10-11 | 86,600 | 39,700 | 2.18 | -8,300 | +15,900 |
| 2019-10-04 | 94,900 | 23,800 | 3.99 | +13,500 | +300 |
| 2019-09-27 | 81,400 | 23,500 | 3.46 | +11,900 | -200 |
| 2019-09-20 | 69,500 | 23,700 | 2.93 | +8,500 | -700 |
| 2019-09-13 | 61,000 | 24,400 | 2.50 | +1,900 | +300 |
| 2019-09-06 | 59,100 | 24,100 | 2.45 | +400 | +4,300 |
| 2019-08-30 | 58,700 | 19,800 | 2.96 | -24,000 | -3,200 |
| 2019-08-23 | 82,700 | 23,000 | 3.60 | +5,800 | +1,300 |
| 2019-08-16 | 76,900 | 21,700 | 3.54 | -3,700 | -2,200 |
| 2019-08-09 | 80,600 | 23,900 | 3.37 | -3,600 | +100 |
| 2019-08-02 | 84,200 | 23,800 | 3.54 | -12,700 | +600 |
| 2019-07-26 | 96,900 | 23,200 | 4.18 | +1,200 | +2,700 |
| 2019-07-19 | 95,700 | 20,500 | 4.67 | +2,900 | +300 |
| 2019-07-12 | 92,800 | 20,200 | 4.59 | -1,200 | 0 |
| 2019-07-05 | 94,000 | 20,200 | 4.65 | -6,000 | -9,300 |
| 2019-06-28 | 100,000 | 29,500 | 3.39 | -19,900 | +700 |
| 2019-06-21 | 119,900 | 28,800 | 4.16 | -6,800 | 0 |
| 2019-06-14 | 126,700 | 28,800 | 4.40 | -23,500 | +2,100 |
| 2019-06-07 | 150,200 | 26,700 | 5.63 | -14,800 | -2,000 |
| 2019-05-31 | 165,000 | 28,700 | 5.75 | -3,700 | -23,000 |
| 2019-05-24 | 168,700 | 51,700 | 3.26 | +79,400 | +25,900 |
| 2019-05-17 | 89,300 | 25,800 | 3.46 | +2,100 | -300 |
| 2019-05-10 | 87,200 | 26,100 | 3.34 | -3,000 | -200 |
| 2019-04-26 | 90,200 | 26,300 | 3.43 | -14,800 | -100 |
| 2019-04-19 | 105,000 | 26,400 | 3.98 | -7,100 | +200 |
| 2019-04-12 | 112,100 | 26,200 | 4.28 | +1,400 | -300 |
| 2019-04-05 | 110,700 | 26,500 | 4.18 | -4,300 | -700 |
| 2019-03-29 | 115,000 | 27,200 | 4.23 | -2,800 | +300 |
| 2019-03-22 | 117,800 | 26,900 | 4.38 | -2,200 | -800 |
| 2019-03-15 | 120,000 | 27,700 | 4.33 | +6,400 | +900 |
| 2019-03-08 | 113,600 | 26,800 | 4.24 | +9,300 | -200 |
| 2019-03-01 | 104,300 | 27,000 | 3.86 | +10,100 | 0 |
| 2019-02-22 | 94,200 | 27,000 | 3.49 | -8,700 | -700 |
| 2019-02-15 | 102,900 | 27,700 | 3.71 | -500 | -300 |
| 2019-02-08 | 103,400 | 28,000 | 3.69 | +7,100 | -800 |
| 2019-02-01 | 96,300 | 28,800 | 3.34 | -1,800 | -14,900 |
| 2019-01-25 | 98,100 | 43,700 | 2.24 | -6,400 | +600 |
| 2019-01-18 | 104,500 | 43,100 | 2.42 | +400 | -2,000 |
| 2019-01-11 | 104,100 | 45,100 | 2.31 | -15,200 | -500 |
| 2018-12-28 | 119,300 | 45,600 | 2.62 | +3,100 | 0 |
| 2018-12-21 | 116,200 | 45,600 | 2.55 | -14,300 | -4,500 |
| 2018-12-14 | 130,500 | 50,100 | 2.60 | -20,300 | -4,700 |
| 2018-12-07 | 150,800 | 54,800 | 2.75 | +12,400 | +7,600 |
| 2018-11-30 | 138,400 | 47,200 | 2.93 | -9,900 | -900 |
| 2018-11-22 | 148,300 | 48,100 | 3.08 | +4,800 | +300 |
| 2018-11-16 | 143,500 | 47,800 | 3.00 | -5,700 | -3,700 |
| 2018-11-09 | 149,200 | 51,500 | 2.90 | -32,200 | -2,000 |
| 2018-11-02 | 181,400 | 53,500 | 3.39 | +5,200 | +4,600 |
| 2018-10-26 | 176,200 | 48,900 | 3.60 | -6,200 | -24,700 |
| 2018-10-19 | 182,400 | 73,600 | 2.48 | -27,800 | +500 |
| 2018-10-12 | 210,200 | 73,100 | 2.88 | -5,900 | -14,400 |
| 2018-10-05 | 216,100 | 87,500 | 2.47 | +10,500 | +100 |
| 2018-09-28 | 205,600 | 87,400 | 2.35 | +1,800 | +4,700 |
| 2018-09-21 | 203,800 | 82,700 | 2.46 | -14,900 | +12,800 |
| 2018-09-14 | 218,700 | 69,900 | 3.13 | -9,100 | +7,200 |
| 2018-09-07 | 227,800 | 62,700 | 3.63 | +7,700 | -7,800 |
| 2018-08-31 | 220,100 | 70,500 | 3.12 | +31,100 | +11,300 |
| 2018-08-24 | 189,000 | 59,200 | 3.19 | +3,300 | -7,800 |
| 2018-08-17 | 185,700 | 67,000 | 2.77 | +3,400 | -1,300 |
| 2018-08-10 | 182,300 | 68,300 | 2.67 | -11,600 | -6,400 |
| 2018-08-03 | 193,900 | 74,700 | 2.60 | +4,900 | -1,200 |
| 2018-07-27 | 189,000 | 75,900 | 2.49 | -26,000 | +7,000 |
| 2018-07-20 | 215,000 | 68,900 | 3.12 | -8,100 | +6,800 |
| 2018-07-13 | 223,100 | 62,100 | 3.59 | +9,900 | -2,100 |
| 2018-07-06 | 213,200 | 64,200 | 3.32 | -17,900 | +3,600 |
| 2018-06-29 | 231,100 | 60,600 | 3.81 | -16,300 | -4,000 |
| 2018-06-22 | 247,400 | 64,600 | 3.83 | -29,000 | +4,800 |
| 2018-06-15 | 276,400 | 59,800 | 4.62 | +3,200 | -5,200 |
| 2018-06-08 | 273,200 | 65,000 | 4.20 | +10,900 | +6,000 |
| 2018-06-01 | 262,300 | 59,000 | 4.45 | -31,900 | +5,800 |
| 2018-05-25 | 294,200 | 53,200 | 5.53 | -39,000 | +900 |
| 2018-05-18 | 333,200 | 52,300 | 6.37 | -65,900 | +9,100 |
| 2018-05-11 | 399,100 | 43,200 | 9.24 | +91,400 | -9,600 |
| 2018-04-27 | 307,700 | 52,800 | 5.83 | +22,800 | +2,000 |
| 2018-04-20 | 284,900 | 50,800 | 5.61 | -31,300 | +9,800 |
| 2018-04-13 | 316,200 | 41,000 | 7.71 | -1,600 | -200 |
| 2018-04-06 | 317,800 | 41,200 | 7.71 | -8,500 | +400 |
| 2018-03-30 | 326,300 | 40,800 | 8.00 | -8,000 | -4,100 |
| 2018-03-23 | 334,300 | 44,900 | 7.45 | +100 | -7,100 |
| 2018-03-16 | 334,200 | 52,000 | 6.43 | -45,500 | +9,400 |
| 2018-03-09 | 379,700 | 42,600 | 8.91 | +8,500 | -3,500 |
| 2018-03-02 | 371,200 | 46,100 | 8.05 | -47,200 | -7,000 |
| 2018-02-23 | 418,400 | 53,100 | 7.88 | +47,500 | +8,100 |
| 2018-02-16 | 370,900 | 45,000 | 8.24 | +3,400 | -8,900 |
| 2018-02-09 | 367,500 | 53,900 | 6.82 | -21,800 | -23,800 |
| 2018-02-02 | 389,300 | 77,700 | 5.01 | -37,300 | -9,800 |
| 2018-01-26 | 426,600 | 87,500 | 4.88 | -18,300 | -20,000 |
| 2018-01-19 | 444,900 | 107,500 | 4.14 | -41,500 | -5,900 |
| 2018-01-12 | 486,400 | 113,400 | 4.29 | +20,100 | -4,000 |
| 2017-12-29 | 466,300 | 117,400 | 3.97 | +30,100 | -2,000 |
| 2017-12-22 | 436,200 | 119,400 | 3.65 | -6,100 | -11,700 |
| 2017-12-15 | 442,300 | 131,100 | 3.37 | -6,800 | +1,600 |
| 2017-12-08 | 449,100 | 129,500 | 3.47 | -44,700 | +8,000 |
| 2017-12-01 | 493,800 | 121,500 | 4.06 | -14,100 | -17,200 |
| 2017-11-24 | 507,900 | 138,700 | 3.66 | -19,300 | +12,400 |
| 2017-11-17 | 527,200 | 126,300 | 4.17 | -36,000 | -8,900 |
| 2017-11-10 | 563,200 | 135,200 | 4.17 | -300 | -26,000 |
| 2017-11-02 | 563,500 | 161,200 | 3.50 | -18,900 | +4,200 |
| 2017-10-27 | 582,400 | 157,000 | 3.71 | -30,000 | +23,200 |
| 2017-10-20 | 612,400 | 133,800 | 4.58 | -6,200 | +12,400 |
| 2017-10-13 | 618,600 | 121,400 | 5.10 | -6,600 | +11,500 |
| 2017-10-06 | 625,200 | 109,900 | 5.69 | -31,200 | -12,400 |
| 2017-09-29 | 656,400 | 122,300 | 5.37 | -52,000 | +4,000 |
| 2017-09-22 | 708,400 | 118,300 | 5.99 | +29,600 | -40,200 |
| 2017-09-15 | 678,800 | 158,500 | 4.28 | +113,900 | +60,500 |
| 2017-09-08 | 564,900 | 98,000 | 5.76 | -19,300 | -19,800 |
| 2017-09-01 | 584,200 | 117,800 | 4.96 | +136,900 | +24,800 |
| 2017-08-25 | 447,300 | 93,000 | 4.81 | +91,900 | +24,500 |
| 2017-08-18 | 355,400 | 68,500 | 5.19 | +100,900 | -11,100 |
| 2017-08-10 | 254,500 | 79,600 | 3.20 | +125,800 | -600 |
| 2017-08-04 | 128,700 | 80,200 | 1.60 | -14,200 | +1,500 |
| 2017-07-28 | 142,900 | 78,700 | 1.82 | +13,600 | +12,500 |
| 2017-07-21 | 129,300 | 66,200 | 1.95 | +25,100 | +10,900 |
| 2017-07-14 | 104,200 | 55,300 | 1.88 | +26,000 | -2,000 |
| 2017-07-07 | 78,200 | 57,300 | 1.36 | +8,900 | +1,800 |
| 2017-06-30 | 69,300 | 55,500 | 1.25 | +8,600 | -3,300 |
| 2017-06-23 | 60,700 | 58,800 | 1.03 | +4,200 | +100 |
| 2017-06-16 | 56,500 | 58,700 | 0.96 | -25,000 | -5,600 |
| 2017-06-09 | 81,500 | 64,300 | 1.27 | -13,700 | -500 |
| 2017-06-02 | 95,200 | 64,800 | 1.47 | -11,900 | +62,400 |
| 2017-05-26 | 107,100 | 2,400 | 44.63 | +7,100 | -2,500 |
| 2017-05-19 | 100,000 | 4,900 | 20.41 | +16,500 | +2,200 |
| 2017-05-12 | 83,500 | 2,700 | 30.93 | +4,100 | 0 |
| 2017-04-28 | 79,400 | 2,700 | 29.41 | +1,300 | +300 |
| 2017-04-21 | 78,100 | 2,400 | 32.54 | +400 | -100 |
| 2017-04-14 | 77,700 | 2,500 | 31.08 | -4,400 | -600 |
| 2017-04-07 | 82,100 | 3,100 | 26.48 | -1,000 | -600 |
| 2017-03-31 | 83,100 | 3,700 | 22.46 | -7,000 | -2,500 |
| 2017-03-24 | 90,100 | 6,200 | 14.53 | +600 | +100 |
| 2017-03-17 | 89,500 | 6,100 | 14.67 | -6,900 | -3,400 |
| 2017-03-10 | 96,400 | 9,500 | 10.15 | +33,000 | +4,400 |
| 2017-03-03 | 63,400 | 5,100 | 12.43 | +300 | -1,300 |
| 2017-02-24 | 63,100 | 6,400 | 9.86 | -3,700 | -3,800 |
| 2017-02-17 | 66,800 | 10,200 | 6.55 | -23,900 | -6,000 |
| 2017-02-10 | 90,700 | 16,200 | 5.60 | +43,400 | +14,000 |
| 2017-02-03 | 47,300 | 2,200 | 21.50 | +800 | +100 |
| 2017-01-27 | 46,500 | 2,100 | 22.14 | -100 | +100 |
| 2017-01-20 | 46,600 | 2,000 | 23.30 | 0 | -500 |
| 2017-01-13 | 46,600 | 2,500 | 18.64 | +2,500 | -2,000 |
| 2017-01-06 | 44,100 | 4,500 | 9.80 | +700 | +400 |
| 2016-12-30 | 43,400 | 4,100 | 10.59 | -2,900 | -1,000 |
| 2016-12-22 | 46,300 | 5,100 | 9.08 | +1,600 | +900 |
| 2016-12-16 | 44,700 | 4,200 | 10.64 | +1,500 | -1,300 |
| 2016-12-09 | 43,200 | 5,500 | 7.85 | -2,300 | +2,400 |
| 2016-12-02 | 45,500 | 3,100 | 14.68 | +1,100 | -1,800 |
| 2016-11-25 | 44,400 | 4,900 | 9.06 | +3,300 | +1,800 |
| 2016-11-18 | 41,100 | 3,100 | 13.26 | -1,600 | -700 |
| 2016-11-11 | 42,700 | 3,800 | 11.24 | -1,400 | -200 |
| 2016-11-04 | 44,100 | 4,000 | 11.03 | -1,000 | +200 |
| 2016-10-28 | 45,100 | 3,800 | 11.87 | -1,300 | -500 |
| 2016-10-21 | 46,400 | 4,300 | 10.79 | -700 | -700 |
| 2016-10-14 | 47,100 | 5,000 | 9.42 | -3,300 | +400 |
| 2016-10-07 | 50,400 | 4,600 | 10.96 | +1,800 | -400 |
| 2016-09-30 | 48,600 | 5,000 | 9.72 | -2,700 | 0 |
| 2016-09-23 | 51,300 | 5,000 | 10.26 | +600 | -200 |
| 2016-09-16 | 50,700 | 5,200 | 9.75 | +1,100 | -100 |
| 2016-09-09 | 49,600 | 5,300 | 9.36 | +300 | -1,000 |
| 2016-09-02 | 49,300 | 6,300 | 7.83 | -3,100 | -600 |
| 2016-08-26 | 52,400 | 6,900 | 7.59 | +500 | 0 |
| 2016-08-19 | 51,900 | 6,900 | 7.52 | -700 | +100 |
| 2016-08-12 | 52,600 | 6,800 | 7.74 | +1,200 | -1,700 |
| 2016-08-05 | 51,400 | 8,500 | 6.05 | +900 | -3,000 |
| 2016-07-29 | 50,500 | 11,500 | 4.39 | +400 | -400 |
| 2016-07-22 | 50,100 | 11,900 | 4.21 | -700 | +1,800 |
| 2016-07-15 | 50,800 | 10,100 | 5.03 | -400 | +3,000 |
| 2016-07-08 | 51,200 | 7,100 | 7.21 | +900 | -2,300 |
| 2016-07-01 | 50,300 | 9,400 | 5.35 | -1,400 | +900 |
| 2016-06-24 | 51,700 | 8,500 | 6.08 | -900 | +300 |
| 2016-06-17 | 52,600 | 8,200 | 6.41 | -3,400 | -1,500 |
| 2016-06-10 | 56,000 | 9,700 | 5.77 | -4,800 | -4,500 |
| 2016-06-03 | 60,800 | 14,200 | 4.28 | -500 | -800 |
| 2016-05-27 | 61,300 | 15,000 | 4.09 | +1,900 | +300 |
| 2016-05-20 | 59,400 | 14,700 | 4.04 | -1,700 | +8,500 |
| 2016-05-13 | 61,100 | 6,200 | 9.85 | +2,300 | +1,600 |
| 2016-04-28 | 58,800 | 4,600 | 12.78 | -1,500 | -1,200 |
| 2016-04-22 | 60,300 | 5,800 | 10.40 | -2,300 | -2,600 |
| 2016-04-15 | 62,600 | 8,400 | 7.45 | -4,300 | -900 |
| 2016-04-08 | 66,900 | 9,300 | 7.19 | +1,500 | +4,000 |
| 2016-04-01 | 65,400 | 5,300 | 12.34 | +4,400 | +1,100 |
| 2016-03-25 | 61,000 | 4,200 | 14.52 | -2,900 | -100 |
| 2016-03-18 | 63,900 | 4,300 | 14.86 | — | — |