KabuInsight

メディカル・データ・ビジョン

3902
プライム/情報・通信業/Medical Data Vision Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

20,000

売残

1,000

信用倍率

20.00倍

日付買残売残倍率買残変動売残変動
2026-03-1320,0001,00020.00+2000
2026-03-1219,8001,0005.10-5,600-200
2026-03-0625,4001,20021.17+2000
2026-02-2725,2001,20021.00-1,9000
2026-02-2027,1001,20022.58+3,300-7,000
2026-02-1323,8008,2002.90-8,400-200
2026-02-0632,2008,4003.83+1,900-4,900
2026-01-3030,30013,3002.28-1,100-6,000
2026-01-2331,40019,3001.63-75,200+2,300
2026-01-16106,60017,0006.27-110,1000
2026-01-09216,70017,00012.75-240,000-18,800
2025-12-26456,70035,80012.76-294,700-9,500
2025-12-19751,40045,30016.59-273,300-172,800
2025-12-121,024,700218,1004.70-17,200-6,200
2025-12-051,041,900224,3004.65+29,900+600
2025-11-281,012,000223,7004.52-7,000+9,400
2025-11-211,019,000214,3004.76-50,800-5,300
2025-11-141,069,800219,6004.87-40,600-8,000
2025-11-071,110,400227,6004.88-20,400+12,700
2025-10-311,130,800214,9005.26+32,500+23,600
2025-10-241,098,300191,3005.74+13,600-61,300
2025-10-171,084,700252,6004.29+81,900+131,600
2025-10-101,002,800121,0008.29+2,700-19,500
2025-10-031,000,100140,5007.12-25,200+5,200
2025-09-261,025,300135,3007.58-70,200-7,900
2025-09-191,095,500143,2007.65+7,500+200
2025-09-121,088,000143,0007.61+39,400-11,000
2025-09-051,048,600154,0006.81+104,300+18,100
2025-08-29944,300135,9006.95+36,800+2,100
2025-08-22907,500133,8006.78-26,100-500
2025-08-15933,600134,3006.95+129,000+30,300
2025-08-08804,600104,0007.74+60,800+23,200
2025-08-01743,80080,8009.21-19,500-11,000
2025-07-25763,30091,8008.31+43,600+51,700
2025-07-18719,70040,10017.95-3,100+5,700
2025-07-11722,80034,40021.01-41,400-2,100
2025-07-04764,20036,50020.94+20,000-2,300
2025-06-27744,20038,80019.18+44,000-3,000
2025-06-20700,20041,80016.75-8,100-6,800
2025-06-13708,30048,60014.57+11,500-14,300
2025-06-06696,80062,90011.08+8,900-6,000
2025-05-30687,90068,9009.98-38,600-3,800
2025-05-23726,50072,7009.99+38,000-3,300
2025-05-16688,50076,0009.06-12,100-23,900
2025-05-09700,60099,9007.01+1,100+5,100
2025-05-02699,50094,8007.38-36,900+17,200
2025-04-25736,40077,6009.49-19,900-9,000
2025-04-18756,30086,6008.73-36,500+3,100
2025-04-11792,80083,5009.49-42,000-1,000
2025-04-04834,80084,5009.88-77,200-1,300
2025-03-28912,00085,80010.63+2,300-6,000
2025-03-21909,70091,8009.91+39,000-12,800
2025-03-14870,700104,6008.32+2,800-11,200
2025-03-07867,900115,8007.49+111,000+19,200
2025-02-28756,90096,6007.84+2,100+1,900
2025-02-21754,80094,7007.97+4,200+8,100
2025-02-14750,60086,6008.67+166,400-63,500
2025-02-07584,200150,1003.89+4,500+3,200
2025-01-31579,700146,9003.95+7,400+23,500
2025-01-24572,300123,4004.64-12,200+12,400
2025-01-17584,500111,0005.27-108,300+7,600
2025-01-10692,800103,4006.70-32,800+12,900
2024-12-27725,60090,5008.02-800+5,600
2024-12-20726,40084,9008.56-79,100+10,200
2024-12-13805,50074,70010.78+69,700-1,500
2024-12-06735,80076,2009.66-900+200
2024-11-29736,70076,0009.69-9,800+300
2024-11-22746,50075,7009.86-43,700-27,300
2024-11-15790,200103,0007.67+132,500-32,000
2024-11-08657,700135,0004.87-16,100+30,600
2024-11-01673,800104,4006.45-3,100+36,100
2024-10-25676,90068,3009.91-2,700+12,800
2024-10-18679,60055,50012.25-200+1,600
2024-10-11679,80053,90012.61-16,800+1,500
2024-10-04696,60052,40013.29+24,700+16,200
2024-09-27671,90036,20018.56+500+12,100
2024-09-20671,40024,10027.86+15,100-100
2024-09-13656,30024,20027.12-24,700-6,600
2024-09-06681,00030,80022.11-30,600-14,800
2024-08-30711,60045,60015.61+15,500+9,100
2024-08-23696,10036,50019.07-25,800-2,400
2024-08-16721,90038,90018.56-11,300+10,300
2024-08-09733,20028,60025.64-102,900-6,600
2024-08-02836,10035,20023.75+9,100-15,600
2024-07-26827,00050,80016.28+2,900-43,500
2024-07-19824,10094,3008.74-24,100-16,200
2024-07-12848,200110,5007.68-70,200-6,000
2024-07-05918,400116,5007.88-32,400-11,300
2024-06-28950,800127,8007.44-2,400-711,300
2024-06-21953,200839,1001.14-7,300+400
2024-06-14960,500838,7001.15+32,200+58,100
2024-06-07928,300780,6001.19-61,700+66,700
2024-05-31990,000713,9001.39+48,300+117,200
2024-05-24941,700596,7001.58-20,800+72,300
2024-05-17962,500524,4001.84-18,400+109,300
2024-05-10980,900415,1002.36+15,700+71,000
2024-05-02965,200344,1002.80+23,100+62,200
2024-04-26942,100281,9003.34-28,600+80,400
2024-04-19970,700201,5004.82+14,500+154,800
2024-04-12956,20046,70020.48+17,400-100
2024-04-05938,80046,80020.06-63,000-6,200
2024-03-291,001,80053,00018.90-4,100+8,200
2024-03-221,005,90044,80022.45-24,400+300
2024-03-151,030,30044,50023.15-8,600+1,600
2024-03-081,038,90042,90024.22-20,200+6,000
2024-03-011,059,10036,90028.70+68,100+1,000
2024-02-22991,00035,90027.60+33,500-5,700
2024-02-16957,50041,60023.02+14,700+1,800
2024-02-09942,80039,80023.69-6,000-4,400
2024-02-02948,80044,20021.47+12,900-5,100
2024-01-26935,90049,30018.98-13,400-5,700
2024-01-19949,30055,00017.26-10,900+5,300
2024-01-12960,20049,70019.32+10,300+7,400
2023-12-29949,90042,30022.46-619,4000
2023-12-221,569,30042,30037.10+804,000-2,600
2023-12-15765,30044,90017.04+11,300-8,200
2023-12-08754,00053,10014.20+44,400+5,200
2023-12-01709,60047,90014.81-2,900+1,000
2023-11-24712,50046,90015.19-14,600-3,700
2023-11-17727,10050,60014.37+1,300-6,100
2023-11-10725,80056,70012.80-30,900-3,300
2023-11-02756,70060,00012.61+6,500+1,900
2023-10-27750,20058,10012.91-2,900-2,100
2023-10-20753,10060,20012.51+18,600-11,500
2023-10-13734,50071,70010.24+4,700-19,800
2023-10-06729,80091,5007.98-20,900+3,900
2023-09-29750,70087,6008.57-11,400-17,400
2023-09-22762,100105,0007.26-50,100-12,900
2023-09-15812,200117,9006.89-59,100+3,600
2023-09-08871,300114,3007.62-92,600-64,800
2023-09-01963,900179,1005.38+5,300+108,500
2023-08-25958,60070,60013.58-62,500+23,800
2023-08-181,021,10046,80021.82+54,400+1,800
2023-08-10966,70045,00021.48-28,300+3,500
2023-08-04995,00041,50023.98-56,400-25,300
2023-07-281,051,40066,80015.74+1,600+12,800
2023-07-211,049,80054,00019.44+56,100+12,900
2023-07-14993,70041,10024.18-72,500-5,400
2023-07-071,066,20046,50022.93+17,100-1,400
2023-06-301,049,10047,90021.90-43,400+5,300
2023-06-231,092,50042,60025.65+18,300-24,700
2023-06-161,074,20067,30015.96-30,800+14,200
2023-06-091,105,00053,10020.81+41,700-2,400
2023-06-021,063,30055,50019.16+41,800-15,200
2023-05-261,021,50070,70014.45+99,300+2,800
2023-05-19922,20067,90013.58+51,000+3,200
2023-05-12871,20064,70013.47+144,100-9,400
2023-04-28727,10074,1009.81+49,400-1,200
2023-04-21677,70075,3009.00+28,800+2,000
2023-04-14648,90073,3008.85-21,500+2,300
2023-04-07670,40071,0009.44+40,400+7,700
2023-03-31630,00063,3009.95-42,4000
2023-03-24672,40063,30010.62-1,900-1,600
2023-03-17674,30064,90010.39+51,300-2,900
2023-03-10623,00067,8009.19-32,400+100
2023-03-03655,40067,7009.68-4,500-6,100
2023-02-24659,90073,8008.94-13,300+1,400
2023-02-17673,20072,4009.30+18,900+7,000
2023-02-10654,30065,40010.00-14,300+1,000
2023-02-03668,60064,40010.38-41,600+1,700
2023-01-27710,20062,70011.33+2,200+700
2023-01-20708,00062,00011.42-24,600-3,000
2023-01-13732,60065,00011.27+9,800-1,000
2023-01-06722,80066,00010.95+700+2,900
2022-12-30722,10063,10011.44-16,400-5,300
2022-12-23738,50068,40010.80+51,800+7,200
2022-12-16686,70061,20011.22+2,200+200
2022-12-09684,50061,00011.22+6,200+700
2022-12-02678,30060,30011.25+58,600-3,300
2022-11-25619,70063,6009.74+2,800-1,500
2022-11-18616,90065,1009.48+25,600-1,500
2022-11-11591,30066,6008.88-63,600-500
2022-11-04654,90067,1009.76+78,200+2,600
2022-10-28576,70064,5008.94-24,900+5,000
2022-10-21601,60059,50010.11-6,000-4,700
2022-10-14607,60064,2009.46+3,200-23,300
2022-10-07604,40087,5006.91-16,100+26,200
2022-09-30620,50061,30010.12+18,500-11,400
2022-09-22602,00072,7008.28-7,300-8,400
2022-09-16609,30081,1007.51+45,100-12,000
2022-09-09564,20093,1006.06+24,800-16,800
2022-09-02539,400109,9004.91+44,700-2,700
2022-08-26494,700112,6004.39+4,000-7,700
2022-08-19490,700120,3004.08+38,500+300
2022-08-12452,200120,0003.77+35,300+1,200
2022-08-05416,900118,8003.51+3,900-300
2022-07-29413,000119,1003.47-26,500+5,700
2022-07-22439,500113,4003.88-6,600+12,300
2022-07-15446,100101,1004.41-30,000+7,600
2022-07-08476,10093,5005.09-15,700-2,300
2022-07-01491,80095,8005.13-22,500+2,300
2022-06-24514,30093,5005.50-30,600-11,500
2022-06-17544,900105,0005.19-36,400+12,500
2022-06-10581,30092,5006.28-10,900+4,600
2022-06-03592,20087,9006.74-67,600-11,900
2022-05-27659,80099,8006.61-22,500+26,900
2022-05-20682,30072,9009.36+11,700-600
2022-05-13670,60073,5009.12+38,500-1,800
2022-04-28632,10075,3008.39+22,200-9,500
2022-04-22609,90084,8007.19+5,600+6,600
2022-04-15604,30078,2007.73+26,500+2,800
2022-04-08577,80075,4007.66+3,700+2,200
2022-04-01574,10073,2007.84-26,600+200
2022-03-25600,70073,0008.23+22,600+4,400
2022-03-18578,10068,6008.43-46,300+500
2022-03-11624,40068,1009.17-24,100-5,300
2022-03-04648,50073,4008.84-3,100-10,800
2022-02-25651,60084,2007.74-31,600+19,600
2022-02-18683,20064,60010.58+26,700-21,300
2022-02-10656,50085,9007.64-15,400+10,500
2022-02-04671,90075,4008.91-56,400+15,000
2022-01-28728,30060,40012.06-69,900-45,400
2022-01-21798,200105,8007.54-64,300-12,700
2022-01-14862,500118,5007.28-35,700-6,500
2022-01-07898,200125,0007.19-164,700+12,800
2021-12-301,062,900112,2009.47-56,300+10,400
2021-12-241,119,200101,80010.99+97,100-27,300
2021-12-171,022,100129,1007.92+13,600-21,500
2021-12-101,008,500150,6006.70-11,300-2,800
2021-12-031,019,800153,4006.65-60,800-68,100
2021-11-261,080,600221,5004.88-2,100-18,000
2021-11-191,082,700239,5004.52-53,200-11,900
2021-11-121,135,900251,4004.52-25,200+99,700
2021-11-051,161,100151,7007.65-9,600-9,500
2021-10-291,170,700161,2007.26-29,100-11,900
2021-10-221,199,800173,1006.93-69,400+44,200
2021-10-151,269,200128,9009.85-33,200+38,200
2021-10-081,302,40090,70014.36-51,500+2,100
2021-10-011,353,90088,60015.28+35,300-200
2021-09-241,318,60088,80014.85-31,800-15,100
2021-09-171,350,400103,90013.00+126,500-41,900
2021-09-101,223,900145,8008.39-26,300-17,700
2021-09-031,250,200163,5007.65-15,400-25,800
2021-08-271,265,600189,3006.69+20,900-34,700
2021-08-201,244,700224,0005.56-158,200+23,300
2021-08-131,402,900200,7006.99+183,300+39,100
2021-08-061,219,600161,6007.55-110,500-24,400
2021-07-301,330,100186,0007.15-98,000-6,000
2021-07-211,428,100192,0007.44-118,400+800
2021-07-161,546,500191,2008.09-61,300-5,600
2021-07-091,607,800196,8008.17-30,500-12,100
2021-07-021,638,300208,9007.84-107,200-3,400
2021-06-251,745,500212,3008.22+182,200-22,000
2021-06-181,563,300234,3006.67-50,900-6,700
2021-06-111,614,200241,0006.70-132,900+50,200
2021-06-041,747,100190,8009.16-96,300+28,900
2021-05-281,843,400161,90011.39-205,500+26,500
2021-05-212,048,900135,40015.13-80,000-7,600
2021-05-142,128,900143,00014.89-99,800+53,800
2021-04-302,228,70089,20024.99+239,100-29,500
2021-04-231,989,600118,70016.76-32,500+5,500
2021-04-162,022,100113,20017.86-50,100+3,400
2021-04-092,072,200109,80018.87-45,900-8,600
2021-04-022,118,100118,40017.89-2,400+1,600
2021-03-262,120,500116,80018.15-99,800-10,800
2021-03-192,220,300127,60017.40+102,200-40,200
2021-03-122,118,100167,80012.62-43,000+5,700
2021-03-052,161,100162,10013.33-263,200-137,400
2021-02-262,424,300299,5008.09-145,300+47,300
2021-02-192,569,600252,20010.19+70,800+75,600
2021-02-122,498,800176,60014.15+152,100+54,700
2021-02-052,346,700121,90019.25+93,800+2,100
2021-01-292,252,900119,80018.81+214,700-4,700
2021-01-222,038,200124,50016.37-285,600+36,300
2021-01-152,323,80088,20026.35-25,700-22,000
2021-01-082,349,500110,20021.32+12,900+23,500
2020-12-302,336,60086,70026.95-161,300-18,000
2020-12-252,497,900104,70023.86-5,900+26,700
2020-12-182,503,80078,00032.10-131,500-6,500
2020-12-112,635,30084,50031.19+129,800-87,800
2020-12-042,505,500172,30014.54-45,100+22,600
2020-11-272,550,600149,70017.04+113,200+83,900
2020-11-202,437,40065,80037.04-151,800+13,400
2020-11-132,589,20052,40049.41+68,300+50,300
2020-11-062,520,9002,1001200.43+174,900-1,600
2020-10-302,346,0003,700634.05-278,900-900
2020-10-232,624,9004,600570.63+133,300+4,000
2020-10-162,491,6006004152.67+375,700-5,700
2020-10-092,115,9006,300335.86+140,200+5,900
2020-10-021,975,7004004939.25+14,900+400
2020-09-251,960,8000-71,400-300
2020-09-182,032,2003006774.00+87,700-700
2020-09-111,944,5001,0001944.50+166,600+1,000
2020-09-041,777,9000+86,2000
2020-08-281,691,7000+18,1000
2020-08-211,673,6000+76,300-2,500
2020-08-141,597,3002,500638.92-23,200+2,400
2020-08-071,620,50010016205.00+242,5000
2020-07-311,378,00010013780.00-38,5000
2020-07-221,416,50010014165.00+15,600+100
2020-07-171,400,9000-88,4000
2020-07-101,489,3000+22,400-1,000
2020-07-031,466,9001,0001466.90-98,600+1,000
2020-06-261,565,5000+124,3000
2020-06-191,441,2000-64,000-500
2020-06-121,505,2005003010.40-81,400+500
2020-06-051,586,6000-114,400-1,000
2020-05-291,701,0001,0001701.00-132,700+700
2020-05-221,833,7003006112.33+73,000+300
2020-05-151,760,7000+136,600-500
2020-05-011,624,1005003248.20+33,700+500
2020-04-241,590,4000+59,200-100
2020-04-171,531,20010015312.00-265,800-1,500
2020-04-101,797,0001,6001123.13+236,800+1,600
2020-04-031,560,2000+92,4000
2020-03-271,467,8000-124,4000
2020-03-191,592,2000-129,4000
2020-03-131,721,6000-333,000-2,000
2020-03-062,054,6002,0001027.30+112,100+1,000
2020-02-281,942,5001,0001942.50-379,100+1,000
2020-02-212,321,6000+170,100-1,400
2020-02-142,151,5001,4001536.79-84,500-4,800
2020-02-072,236,0006,200360.65-64,900+5,800
2020-01-312,300,9004005752.25-45,000-200
2020-01-242,345,9006003909.83+130,000+500
2020-01-172,215,90010022159.00+126,400+100
2020-01-102,089,5000+50,900-3,300
2019-12-272,038,6003,300617.76+168,600-221,300
2019-12-201,870,000224,6008.33+242,700+222,400
2019-12-131,627,3002,200739.68+128,400-300
2019-12-061,498,9002,500599.56+121,700+2,500
2019-11-291,377,2000+146,3000
2019-11-221,230,9000+72,0000
2019-11-151,158,9000+160,2000
2019-11-08998,7000+25,4000
2019-11-01973,3000+21,6000
2019-10-25951,7000+15,4000
2019-10-18936,3000-24,8000
2019-10-11961,1000+34,1000
2019-10-04927,0000+97,0000
2019-09-27830,0000-4,7000
2019-09-20834,7000-21,2000
2019-09-13855,9000-15,0000
2019-09-06870,9000-36,8000
2019-08-30907,7000-48,0000
2019-08-23955,7000+58,2000
2019-08-16897,5000-2,9000
2019-08-09900,4000+16,800-58,700
2019-08-02883,60058,70015.05-10,400+8,900
2019-07-26894,00049,80017.95+28,800+3,400
2019-07-19865,20046,40018.65+10,9000
2019-07-12854,30046,40018.41+64,000-100
2019-07-05790,30046,50017.00-3,800-17,500
2019-06-28794,10064,00012.41-42,300+17,600
2019-06-21836,40046,40018.03+5,400+6,500
2019-06-14831,00039,90020.83-40,900+13,000
2019-06-07871,90026,90032.41+174,000+17,600
2019-05-31697,9009,30075.04-12,400+3,500
2019-05-24710,3005,800122.47-5,000-23,300
2019-05-17715,30029,10024.58-151,000+1,700
2019-05-10866,30027,40031.62+4,1000
2019-04-26862,20027,40031.47-14,2000
2019-04-19876,40027,40031.99-24,400+17,800
2019-04-12900,8009,60093.83-5,2000
2019-04-05906,0009,60094.38-26,7000
2019-03-29932,7009,60097.16-14,7000
2019-03-22947,4009,60098.69-1,500-200
2019-03-15948,9009,80096.83+15,100-4,100
2019-03-08933,80013,90067.18-78,3000
2019-03-011,012,10013,90072.81-1,400-5,200
2019-02-221,013,50019,10053.06+46,000+8,800
2019-02-15967,50010,30093.93-32,000-100
2019-02-08999,50010,40096.11-7,9000
2019-02-011,007,40010,40096.87-25,900+10,000
2019-01-251,033,3004002583.25+29,500-1,500
2019-01-181,003,8001,900528.32-31,000-2,600
2019-01-111,034,8004,500229.96+44,700-5,600
2018-12-28990,10010,10098.03-38,7000
2018-12-211,028,80010,100101.86-87,7000
2018-12-141,116,50010,100110.54-5,5000
2018-12-071,122,00010,100111.09+2,500-200
2018-11-301,119,50010,300108.69+61,800+200
2018-11-221,057,70010,100104.72+7,000+9,700
2018-11-161,050,7004002626.75+336,3000
2018-11-09714,4004001786.00-10,4000
2018-11-02724,8004001812.00-31,300-100
2018-10-26756,1005001512.20-49,400+100
2018-10-19805,5004002013.75+10,2000
2018-10-12795,3004001988.25-20,8000
2018-10-05816,1004002040.25+6,800-100
2018-09-28809,3005001618.60-1,600+100
2018-09-21810,9004002027.25+42,400+400
2018-09-14768,5000+19,1000
2018-09-07749,4000-80,8000
2018-08-31830,2000-77,100-3,200
2018-08-24907,3003,200283.53-26,300-3,000
2018-08-17933,6006,200150.58+35,1000
2018-08-10898,5006,200144.92-26,8000
2018-08-03925,3006,200149.24-45,3000
2018-07-27970,6006,200156.55+19,0000
2018-07-20951,6006,200153.48+68,3000
2018-07-13883,3006,200142.47-14,4000
2018-07-06897,7006,200144.79-52,7000
2018-06-29950,4006,200153.29-27,5000
2018-06-22977,9006,200157.73-4,600-6,100
2018-06-15982,50012,30079.88-9,000-3,100
2018-06-08991,50015,40064.38+32,7000
2018-06-01958,80015,40062.26-14,0000
2018-05-25972,80015,40063.17-106,100-200
2018-05-181,078,90015,60069.16+149,500+200
2018-05-11929,40015,40060.35+75,000+15,400
2018-04-27854,4000+431,4000
2018-04-20423,0000+18,400-300
2018-04-13404,6003001348.67-2,9000
2018-04-06407,5003001358.33-1,3000
2018-03-30408,8003001362.67+25,700-100
2018-03-23383,100400957.75-32,800+100
2018-03-16415,9003001386.33+30,600-500
2018-03-09385,300800481.63-37,200+100
2018-03-02422,500700603.57+11,600-200
2018-02-23410,900900456.56-95,100+300
2018-02-16506,000600843.33-23,6000
2018-02-09529,600600882.67-1,1000
2018-02-02530,700600884.50-14,5000
2018-01-26545,200600908.67-16,1000
2018-01-19561,300600935.50-9,2000
2018-01-12570,500600950.83-46,3000
2017-12-29616,8006001028.00+39,200-7,200
2017-12-22577,6007,80074.05-3,9000
2017-12-15581,5007,80074.55-7,1000
2017-12-08588,6007,80075.46-27,1000
2017-12-01615,7007,80078.94-30,900+6,800
2017-11-24646,6001,000646.60-25,100-500
2017-11-17671,7001,500447.80+5000
2017-11-10671,2001,500447.47+11,3000
2017-11-02659,9001,500439.93+30,800+500
2017-10-27629,1001,000629.10-9000
2017-10-20630,0001,000630.00+17,3000
2017-10-13612,7001,000612.70-13,1000
2017-10-06625,8001,000625.80-19,7000
2017-09-29645,5001,000645.50+12,3000
2017-09-22633,2001,000633.20+36,7000
2017-09-15596,5001,000596.50-11,000-600
2017-09-08607,5001,600379.69-54,200+600
2017-09-01661,7001,000661.70+3,900+100
2017-08-25657,800900730.89-95,8000
2017-08-18753,600900837.33-8,6000
2017-08-10762,200900846.89+6,1000
2017-08-04756,100900840.11-15,0000
2017-07-28771,100900856.78+18,5000
2017-07-21752,600900836.22+18,800+900
2017-07-14733,8000+30,4000
2017-07-07703,4000+8,4000
2017-06-30695,0000+23,700-4,000
2017-06-23671,3004,000167.83-3,800+4,000
2017-06-16675,1000+30,7000
2017-06-09644,4000-23,7000
2017-06-02668,1000+72,3000
2017-05-26595,8000-11,9000
2017-05-19607,7000-20,6000
2017-05-12628,3000+53,7000
2017-04-28574,6000+286,6000
2017-04-21288,0000+5,9000
2017-04-14282,1000-41,0000
2017-04-07323,1000-14,0000
2017-03-31337,1000-14,1000
2017-03-24351,2000+3,6000
2017-03-17347,6000-34,3000
2017-03-10381,9000-300-4,000
2017-03-03382,2004,00095.55-58,3000
2017-02-24440,5004,000110.13-4,7000
2017-02-17445,2004,000111.30-7,4000
2017-02-10452,6004,000113.15-34,9000
2017-02-03487,5004,000121.88-700+4,000
2017-01-27488,2000-12,0000
2017-01-20500,2000+17,400-400
2017-01-13482,8004001207.00-11,200+400
2017-01-06494,0000-24,1000
2016-12-30518,1000-70,7000
2016-12-22588,8000-3,1000
2016-12-16591,9000-6,400-100
2016-12-09598,3001005983.00+50,700-100
2016-12-02547,6002002738.00+13,9000
2016-11-25533,7002002668.50+64,500-100
2016-11-18469,2003001564.00+37,400-500
2016-11-11431,800800539.75+2,600+100
2016-11-04429,200700613.14+9,300+600
2016-10-28419,9001004199.00-200-100
2016-10-21420,1002002100.50-4,0000
2016-10-14424,1002002120.50-19,300+100
2016-10-07443,4001004434.00+6,400-1,500
2016-09-30437,0001,600273.13+59,2000
2016-09-23377,8001,600236.13+6,200-400
2016-09-16371,6002,000185.80-4,100+300
2016-09-09375,7001,700221.00-6,4000
2016-09-02382,1001,700224.76-1,200-100
2016-08-26383,3001,800212.94-5,700+1,500
2016-08-19389,0003001296.67-25,700+100
2016-08-12414,7002002073.50-8,300-200
2016-08-05423,0004001057.50-34,5000
2016-07-29457,5004001143.75-15,200+400
2016-07-22472,7000+8000
2016-07-15471,9000-2,0000
2016-07-08473,9000+49,9000
2016-07-01424,0000+110,1000
2016-06-24313,9000-3,0000
2016-06-17316,9000-18,600-100
2016-06-10335,5001003355.00+10,900-2,200
2016-06-03324,6002,300141.13+18,9000
2016-05-27305,7002,300132.91-10,800-500
2016-05-20316,5002,800113.04-62,300-4,000
2016-05-13378,8006,80055.71-57,400-200
2016-04-28436,2007,00062.31+9,7000
2016-04-22426,5007,00060.93-36,200+2,700
2016-04-15462,7004,300107.60+269,900+4,200
2016-04-08192,8001001928.00+68,300-100
2016-04-01124,500200622.50-33,500+200
2016-03-25158,0000+10,3000
2016-03-18147,7000