KabuInsight

ダブルスタンダード

3925
プライム/情報･通信業/Double Standard Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,466.01,474.01,462.01,464.0-9.0-0.61%28,700
2026-03-121,500.01,500.01,468.01,473.0-24.0-1.60%45,600
2026-03-111,508.01,512.01,497.01,497.0-7.0-0.47%48,800
2026-03-101,500.01,507.01,488.01,504.0+23.0+1.55%39,600
2026-03-091,465.01,492.01,456.01,481.0-31.0-2.05%113,400
2026-03-061,515.01,521.01,499.01,512.0+8.0+0.53%41,100
2026-03-051,514.01,525.01,503.01,504.0+28.0+1.90%39,500
2026-03-041,455.01,500.01,434.01,476.0-1.0-0.07%157,500
2026-03-031,511.01,511.01,477.01,477.0-35.0-2.31%76,200
2026-03-021,506.01,523.01,491.01,512.0-9.0-0.59%69,900
2026-02-271,510.01,532.01,505.01,521.0+28.0+1.88%72,400
2026-02-261,497.01,512.01,487.01,493.0-1.0-0.07%65,900
2026-02-251,463.01,499.01,457.01,494.0+32.0+2.19%49,800
2026-02-241,452.01,481.01,437.01,462.0+20.0+1.39%134,900
2026-02-201,455.01,457.01,441.01,442.0-13.0-0.89%43,900
2026-02-191,450.01,458.01,432.01,455.0+8.0+0.55%49,000
2026-02-181,454.01,455.01,432.01,447.0+15.0+1.05%71,100
2026-02-171,400.01,438.01,379.01,432.0+33.0+2.36%141,700
2026-02-161,450.01,451.01,360.01,399.0-161.0-10.32%651,300
2026-02-131,604.01,618.01,558.01,560.0-45.0-2.80%82,700
2026-02-121,626.01,626.01,605.01,605.0-11.0-0.68%36,900
2026-02-101,592.01,621.01,588.01,616.0+33.0+2.08%28,300
2026-02-091,618.01,623.01,562.01,583.0-9.0-0.57%167,200
2026-02-061,640.01,640.01,586.01,592.0-53.0-3.22%100,500
2026-02-051,639.01,657.01,635.01,645.00.00.00%41,400
2026-02-041,673.01,680.01,639.01,645.0-35.0-2.08%56,000
2026-02-031,697.01,697.01,680.01,680.0-2.0-0.12%24,700
2026-02-021,710.01,710.01,667.01,682.0-1.0-0.06%45,600
2026-01-301,666.01,694.01,660.01,683.0+17.0+1.02%37,700
2026-01-291,670.01,672.01,657.01,666.0-6.0-0.36%25,300
2026-01-281,678.01,681.01,665.01,672.0-4.0-0.24%15,800
2026-01-271,685.01,686.01,674.01,676.0-9.0-0.53%19,900
2026-01-261,700.01,700.01,679.01,685.0-23.0-1.35%36,800
2026-01-231,705.01,718.01,700.01,708.0+7.0+0.41%31,100
2026-01-221,693.01,708.01,691.01,701.0+8.0+0.47%24,800
2026-01-211,707.01,713.01,693.01,693.0-25.0-1.46%23,300
2026-01-201,743.01,743.01,714.01,718.0-25.0-1.43%33,900
2026-01-191,749.01,752.01,736.01,743.0-10.0-0.57%17,700
2026-01-161,758.01,760.01,738.01,753.0+4.0+0.23%16,600
2026-01-151,738.01,755.01,737.01,749.0+11.0+0.63%18,100
2026-01-141,730.01,745.01,723.01,738.0+15.0+0.87%25,300
2026-01-131,759.01,761.01,723.01,723.0-13.0-0.75%25,800
2026-01-091,733.01,744.01,731.01,736.0+4.0+0.23%13,900
2026-01-081,740.01,752.01,732.01,732.0-8.0-0.46%15,100
2026-01-071,754.01,761.01,740.01,740.0-14.0-0.80%12,200
2026-01-061,731.01,754.01,731.01,754.0+23.0+1.33%12,200
2026-01-051,735.01,753.01,723.01,731.0-4.0-0.23%36,500
2025-12-301,754.01,758.01,735.01,735.0-29.0-1.64%20,200
2025-12-291,784.01,786.01,757.01,764.0-2.0-0.11%19,300
2025-12-261,759.01,770.01,757.01,766.0+12.0+0.68%30,500
2025-12-251,750.01,760.01,745.01,754.0+8.0+0.46%18,000
2025-12-241,741.01,753.01,740.01,746.0+1.0+0.06%11,900
2025-12-231,732.01,755.01,732.01,745.0+17.0+0.98%16,900
2025-12-221,733.01,733.01,712.01,728.0+21.0+1.23%27,600
2025-12-191,718.01,737.01,704.01,707.0-8.0-0.47%22,100
2025-12-181,700.01,722.01,700.01,715.0+6.0+0.35%19,700
2025-12-171,720.01,720.01,684.01,709.0+13.0+0.77%25,400
2025-12-161,710.01,714.01,696.01,696.0-14.0-0.82%25,700
2025-12-151,670.01,710.01,670.01,710.0+30.0+1.79%21,600
2025-12-121,674.01,693.01,670.01,680.0+22.0+1.33%26,100
2025-12-111,668.01,677.01,656.01,658.0-10.0-0.60%28,200
2025-12-101,669.01,682.01,666.01,668.0+9.0+0.54%21,200
2025-12-091,689.01,697.01,656.01,659.0-22.0-1.31%29,300
2025-12-081,678.01,690.01,668.01,681.0+18.0+1.08%25,800
2025-12-051,698.01,700.01,663.01,663.0-39.0-2.29%18,300
2025-12-041,697.01,705.01,684.01,702.0+18.0+1.07%19,500
2025-12-031,668.01,698.01,668.01,684.0+16.0+0.96%24,400
2025-12-021,674.01,680.01,663.01,668.0+2.0+0.12%179,500
2025-12-011,695.01,699.01,666.01,666.0-36.0-2.12%25,900
2025-11-281,702.01,718.01,702.01,702.0-6.0-0.35%9,800
2025-11-271,696.01,728.01,685.01,708.0+8.0+0.47%41,100
2025-11-261,700.01,708.01,695.01,700.0+5.0+0.29%14,900
2025-11-251,704.01,711.01,691.01,695.0-15.0-0.88%18,400
2025-11-211,673.01,713.01,670.01,710.0+37.0+2.21%20,400
2025-11-201,678.01,693.01,673.01,673.0-5.0-0.30%17,500
2025-11-191,667.01,690.01,665.01,678.0-3.0-0.18%17,900
2025-11-181,700.01,700.01,674.01,681.0-20.0-1.18%26,500
2025-11-171,705.01,705.01,675.01,701.0-5.0-0.29%24,300
2025-11-141,700.01,715.01,670.01,706.0-50.0-2.85%112,800
2025-11-131,776.01,776.01,747.01,756.0-10.0-0.57%34,500
2025-11-121,744.01,778.01,744.01,766.0+32.0+1.85%34,300
2025-11-111,728.01,743.01,725.01,734.0+13.0+0.76%23,600
2025-11-101,698.01,728.01,698.01,721.0+23.0+1.35%29,000
2025-11-071,701.01,710.01,693.01,698.0-3.0-0.18%16,500
2025-11-061,706.01,725.01,701.01,701.0-5.0-0.29%17,200
2025-11-051,715.01,716.01,686.01,706.0-11.0-0.64%25,000
2025-11-041,700.01,731.01,692.01,717.0+28.0+1.66%44,400
2025-10-311,685.01,700.01,672.01,689.0+4.0+0.24%25,900
2025-10-301,702.01,705.01,681.01,685.0-3.0-0.18%32,500
2025-10-291,723.01,723.01,684.01,688.0-25.0-1.46%34,800
2025-10-281,754.01,754.01,707.01,713.0-54.0-3.06%42,700
2025-10-271,751.01,775.01,751.01,767.0+17.0+0.97%28,500
2025-10-241,775.01,775.01,748.01,750.0-19.0-1.07%22,800
2025-10-231,809.01,809.01,769.01,769.0-47.0-2.59%28,000
2025-10-221,744.01,817.01,744.01,816.0+72.0+4.13%79,300
2025-10-211,738.01,773.01,727.01,744.0+6.0+0.35%36,000
2025-10-201,714.01,745.01,714.01,738.0+24.0+1.40%20,000
2025-10-171,736.01,745.01,703.01,714.0-41.0-2.34%36,700
2025-10-161,759.01,769.01,741.01,755.0-4.0-0.23%40,400
2025-10-151,722.01,759.01,722.01,759.0+49.0+2.87%28,600
2025-10-141,732.01,746.01,706.01,710.0-54.0-3.06%66,500
2025-10-101,776.01,793.01,762.01,764.0-20.0-1.12%33,100
2025-10-091,811.01,820.01,784.01,784.0-22.0-1.22%34,500
2025-10-081,797.01,832.01,797.01,806.0+19.0+1.06%33,900
2025-10-071,804.01,807.01,780.01,787.0-21.0-1.16%18,500
2025-10-061,807.01,819.01,782.01,808.0+26.0+1.46%39,700
2025-10-031,771.01,815.01,771.01,782.0+16.0+0.91%39,200
2025-10-021,780.01,799.01,766.01,766.0-4.0-0.23%39,900
2025-10-011,784.01,800.01,770.01,770.0-31.0-1.72%61,900
2025-09-301,800.01,816.01,794.01,801.0-10.0-0.55%44,100
2025-09-291,861.01,861.01,799.01,811.0-66.0-3.52%66,100
2025-09-261,856.01,880.01,850.01,877.0+21.0+1.13%40,100
2025-09-251,851.01,861.01,844.01,856.0-4.0-0.22%21,700
2025-09-241,860.01,892.01,860.01,860.0+7.0+0.38%183,100
2025-09-221,830.01,859.01,814.01,853.0+39.0+2.15%36,000
2025-09-191,863.01,866.01,790.01,814.0-30.0-1.63%48,400
2025-09-181,800.01,852.01,799.01,844.0+44.0+2.44%53,700
2025-09-171,801.01,816.01,799.01,800.0-2.0-0.11%20,600
2025-09-161,798.01,820.01,792.01,802.0+18.0+1.01%32,400
2025-09-121,812.01,812.01,783.01,784.0——29,600

直近120営業日分を表示