KabuInsight

アカツキ

3932
プライム/情報・通信業/Akatsuki Inc.
信用残高推移
買残売残信用倍率
買残

142,400

売残

21,600

信用倍率

6.59倍

日付買残売残倍率買残変動売残変動
2026-03-13142,40021,6006.59-30,200-1,400
2026-03-06172,60023,0007.50-6,400-2,500
2026-02-27179,00025,5007.02-4,000+400
2026-02-20183,00025,1007.29-47,700+4,800
2026-02-13230,70020,30011.36-28,300-800
2026-02-06259,00021,10012.27+17,900-2,600
2026-01-30241,10023,70010.17+15,100-1,500
2026-01-23226,00025,2008.97+1,300-1,300
2026-01-16224,70026,5008.48-3,500-500
2026-01-09228,20027,0008.45-18,500-1,800
2025-12-26246,70028,8008.57-18,000+1,400
2025-12-19264,70027,4009.66+1,000-400
2025-12-12263,70027,8009.49-2,900+2,000
2025-12-05266,60025,80010.33+27,200-1,800
2025-11-28239,40027,6008.67-2,300+2,000
2025-11-21241,70025,6009.44+300-500
2025-11-14241,40026,1009.25+22,500+1,000
2025-11-07218,90025,1008.72-2,600-900
2025-10-31221,50026,0008.52-3,400+500
2025-10-24224,90025,5008.82-1,200-200
2025-10-17226,10025,7008.80-2,300-800
2025-10-10228,40026,5008.62-5,800+600
2025-10-03234,20025,9009.04+10,900-300
2025-09-26223,30026,2008.52+10,900-2,800
2025-09-19212,40029,0007.32+14,300-6,000
2025-09-12198,10035,0005.66+14,600-13,900
2025-09-05183,50048,9003.75+44,600+1,300
2025-08-29138,90047,6002.92+25,600+24,400
2025-08-22113,30023,2004.88-26,100+4,300
2025-08-15139,40018,9007.38+22,400-10,500
2025-08-08117,00029,4003.98+7,500+12,300
2025-08-01109,50017,1006.40-200+6,700
2025-07-25109,70010,40010.55+12,900+800
2025-07-1896,8009,60010.08-4,200+1,200
2025-07-11101,0008,40012.02-2,100+900
2025-07-04103,1007,50013.75+10,900-1,800
2025-06-2792,2009,3009.91+700-1,400
2025-06-2091,50010,7008.55+1,500-2,700
2025-06-1390,00013,4006.72-900+900
2025-06-0690,90012,5007.27-15,500+2,100
2025-05-30106,40010,40010.23+12,7000
2025-05-2393,70010,4009.01+4,100-100
2025-05-1689,60010,5008.53+30,000-10,000
2025-05-0959,60020,5002.91+7,300+5,400
2025-05-0252,30015,1003.46+600+1,600
2025-04-2551,70013,5003.83+900-3,700
2025-04-1850,80017,2002.95+600+5,600
2025-04-1150,20011,6004.33-4,600-6,200
2025-04-0454,80017,8003.08-2,900-8,300
2025-03-2857,70026,1002.21+1,400+6,100
2025-03-2156,30020,0002.82-17,900-1,700
2025-03-1474,20021,7003.42-9,500-8,900
2025-03-0783,70030,6002.74-4,200-21,300
2025-02-2887,90051,9001.69-4,400-1,900
2025-02-2192,30053,8001.72+9,300+11,200
2025-02-1483,00042,6001.95-7,600-1,000
2025-02-0790,60043,6002.08-16,300+2,800
2025-01-31106,90040,8002.62-8,600+5,100
2025-01-24115,50035,7003.24+4,500+1,000
2025-01-17111,00034,7003.20-6,100-1,200
2025-01-10117,10035,9003.26+15,900+3,700
2024-12-27101,20032,2003.14-11,800-2,100
2024-12-20113,00034,3003.29-20,400+12,300
2024-12-13133,40022,0006.06-16,400+5,100
2024-12-06149,80016,9008.86-300+400
2024-11-29150,10016,5009.10+4,800+2,500
2024-11-22145,30014,00010.38+5,400+9,500
2024-11-15139,9004,50031.09+12,000-3,400
2024-11-08127,9007,90016.19-5,300+3,000
2024-11-01133,2004,90027.18-22,300+2,500
2024-10-25155,5002,40064.79+5,500+1,400
2024-10-18150,0001,000150.00+800-800
2024-10-11149,2001,80082.89+7,900-100
2024-10-04141,3001,90074.37-4,600+500
2024-09-27145,9001,400104.21+21,200+100
2024-09-20124,7001,30095.92-3,600-200
2024-09-13128,3001,50085.53+6,800-500
2024-09-06121,5002,00060.75+2,700-900
2024-08-30118,8002,90040.97-4,200-4,500
2024-08-23123,0007,40016.62+12,900-3,600
2024-08-16110,10011,00010.01+700+7,600
2024-08-09109,4003,40032.18-15,500-1,600
2024-08-02124,9005,00024.98-7,700-11,400
2024-07-26132,60016,4008.09-15,700-8,600
2024-07-19148,30025,0005.93+2,600-1,600
2024-07-12145,70026,6005.48-7,100-4,200
2024-07-05152,80030,8004.96-14,100-8,700
2024-06-28166,90039,5004.23+1,800+15,300
2024-06-21165,10024,2006.82-27,600+19,100
2024-06-14192,7005,10037.78-3,800-1,600
2024-06-07196,5006,70029.33-5,900-4,800
2024-05-31202,40011,50017.60-3,500+6,900
2024-05-24205,9004,60044.76-4,700-6,100
2024-05-17210,60010,70019.68+1,800+3,600
2024-05-10208,8007,10029.41+25,300-1,000
2024-05-02183,5008,10022.65-5,300-800
2024-04-26188,8008,90021.21-13,100+1,900
2024-04-19201,9007,00028.84+31,000-6,500
2024-04-12170,90013,50012.66-6,000-2,000
2024-04-05176,90015,50011.41+11,800-3,600
2024-03-29165,10019,1008.64-5,000+6,100
2024-03-22170,10013,00013.08-21,400-600
2024-03-15191,50013,60014.08-23,900-14,800
2024-03-08215,40028,4007.58+18,700+14,600
2024-03-01196,70013,80014.25-24,700+1,500
2024-02-22221,40012,30018.00-2,100-12,800
2024-02-16223,50025,1008.90+9,200-9,600
2024-02-09214,30034,7006.18+5,400+16,200
2024-02-02208,90018,50011.29+2,500-30,700
2024-01-26206,40049,2004.20+3,800+18,900
2024-01-19202,60030,3006.69+1,200-9,700
2024-01-12201,40040,0005.04-800-3,900
2023-12-29202,20043,9004.61-13,100-43,900
2023-12-22215,30087,8002.45+66,700+78,200
2023-12-15148,6009,60015.48-1,300-3,600
2023-12-08149,90013,20011.36-500-4,100
2023-12-01150,40017,3008.69-5,300-800
2023-11-24155,70018,1008.60-7,300+3,700
2023-11-17163,00014,40011.32-42,300+3,500
2023-11-10205,30010,90018.83-18,500+3,100
2023-11-02223,8007,80028.69-10,700+200
2023-10-27234,5007,60030.86-9,900-5,700
2023-10-20244,40013,30018.38-14,200-7,600
2023-10-13258,60020,90012.37+39,900-17,400
2023-10-06218,70038,3005.71-3,100-15,700
2023-09-29221,80054,0004.11+18,100+8,500
2023-09-22203,70045,5004.48+13,400+3,700
2023-09-15190,30041,8004.55+23,400+800
2023-09-08166,90041,0004.07-15,900+2,000
2023-09-01182,80039,0004.69-10,000+19,500
2023-08-25192,80019,5009.89-16,000+1,300
2023-08-18208,80018,20011.47-8,600-700
2023-08-10217,40018,90011.50+33,100-2,800
2023-08-04184,30021,7008.49+7,700+1,100
2023-07-28176,60020,6008.57-10,000-1,300
2023-07-21186,60021,9008.52-8,600-2,200
2023-07-14195,20024,1008.10-2,200-3,100
2023-07-07197,40027,2007.26-2,800-2,000
2023-06-30200,20029,2006.86+3,000+2,400
2023-06-23197,20026,8007.36+6,600+4,500
2023-06-16190,60022,3008.55+11,800-9,800
2023-06-09178,80032,1005.57+3,300+200
2023-06-02175,50031,9005.50+22,300+8,300
2023-05-26153,20023,6006.49+22,000-300
2023-05-19131,20023,9005.49-27,000+2,900
2023-05-12158,20021,0007.53-49,100-1,200
2023-04-28207,30022,2009.34-3,500+1,700
2023-04-21210,80020,50010.28+10,200-3,200
2023-04-14200,60023,7008.46-4,300+2,000
2023-04-07204,90021,7009.44-5,100+2,200
2023-03-31210,00019,50010.77-4,800+2,000
2023-03-24214,80017,50012.27-300+1,400
2023-03-17215,10016,10013.36-4,900-1,900
2023-03-10220,00018,00012.22-4,800+500
2023-03-03224,80017,50012.85-19,000+1,800
2023-02-24243,80015,70015.53+15,100-100
2023-02-17228,70015,80014.47+22,600-7,200
2023-02-10206,10023,0008.96+7,700+3,600
2023-02-03198,40019,40010.23+11,200+1,700
2023-01-27187,20017,70010.58-24,100+3,000
2023-01-20211,30014,70014.37-1,100-100
2023-01-13212,40014,80014.35+8,000-500
2023-01-06204,40015,30013.36+1,2000
2022-12-30203,20015,30013.28+1,200+2,300
2022-12-23202,00013,00015.54-12,200-1,100
2022-12-16214,20014,10015.19-21,000-700
2022-12-09235,20014,80015.89+18,600+7,800
2022-12-02216,6007,00030.94-6,300+600
2022-11-25222,9006,40034.83-15,700+1,000
2022-11-18238,6005,40044.19-22,900+100
2022-11-11261,5005,30049.34+9,400+700
2022-11-04252,1004,60054.80+16,000-200
2022-10-28236,1004,80049.19+11,800-4,000
2022-10-21224,3008,80025.49-900-2,200
2022-10-14225,20011,00020.47+800-1,300
2022-10-07224,40012,30018.24-8,600-4,500
2022-09-30233,00016,80013.87-3,900-1,000
2022-09-22236,90017,80013.31-4,800-7,600
2022-09-16241,70025,4009.52+26,200+1,900
2022-09-09215,50023,5009.17+13,300+4,100
2022-09-02202,20019,40010.42+30,700+4,200
2022-08-26171,50015,20011.28-5,900+2,000
2022-08-19177,40013,20013.44-16,900-1,100
2022-08-12194,30014,30013.59+39,300+7,100
2022-08-05155,0007,20021.53+3,100+1,000
2022-07-29151,9006,20024.50+5,900-100
2022-07-22146,0006,30023.17-9,500-200
2022-07-15155,5006,50023.92+10,300+500
2022-07-08145,2006,00024.20+300-400
2022-07-01144,9006,40022.64+9,700+2,100
2022-06-24135,2004,30031.44+11,400-300
2022-06-17123,8004,60026.91+16,700-3,100
2022-06-10107,1007,70013.91-1,800+100
2022-06-03108,9007,60014.33-1,400-100
2022-05-27110,3007,70014.32+8,900+2,300
2022-05-20101,4005,40018.78-10,100-700
2022-05-13111,5006,10018.28-2,700-6,300
2022-04-28114,20012,4009.21-2,800-3,400
2022-04-22117,00015,8007.41-9,900-4,100
2022-04-15126,90019,9006.38+5,000+3,900
2022-04-08121,90016,0007.62-19,600+6,800
2022-04-01141,5009,20015.38-7,200+3,500
2022-03-25148,7005,70026.09-2,900-1,900
2022-03-18151,6007,60019.95-3,700+400
2022-03-11155,3007,20021.57+2,500-1,700
2022-03-04152,8008,90017.17-25,300-300
2022-02-25178,1009,20019.36-6,600+900
2022-02-18184,7008,30022.25+4,700-3,700
2022-02-10180,00012,00015.00+1,600-6,300
2022-02-04178,40018,3009.75-18,600+4,400
2022-01-28197,00013,90014.17-800-700
2022-01-21197,80014,60013.55-4,900-600
2022-01-14202,70015,20013.34-11,000-3,200
2022-01-07213,70018,40011.61-9,500+400
2021-12-30223,20018,00012.40-2,800+5,500
2021-12-24226,00012,50018.08-20,100-1,700
2021-12-17246,10014,20017.33-12,900+2,900
2021-12-10259,00011,30022.92+2,900-4,600
2021-12-03256,10015,90016.11-10,700-11,500
2021-11-26266,80027,4009.74+17,700-4,000
2021-11-19249,10031,4007.93+11,700-9,200
2021-11-12237,40040,6005.85-19,400-8,300
2021-11-05256,80048,9005.25-23,000+1,000
2021-10-29279,80047,9005.84+11,200-12,900
2021-10-22268,60060,8004.42-1,600-900
2021-10-15270,20061,7004.38+1,700+2,300
2021-10-08268,50059,4004.52-1,600+7,700
2021-10-01270,10051,7005.22-5,700-2,900
2021-09-24275,80054,6005.05-26,800+100
2021-09-17302,60054,5005.55+800-1,600
2021-09-10301,80056,1005.38-4,800+400
2021-09-03306,60055,7005.50+400+500
2021-08-27306,20055,2005.55-700+4,900
2021-08-20306,90050,3006.10-17,700-14,500
2021-08-13324,60064,8005.01-2,900-1,400
2021-08-06327,50066,2004.95-8,100+6,900
2021-07-30335,60059,3005.66+19,800+6,100
2021-07-21315,80053,2005.94+6,400-3,800
2021-07-16309,40057,0005.43-44,400+300
2021-07-09353,80056,7006.24+2,700+6,700
2021-07-02351,10050,0007.02-5,000+500
2021-06-25356,10049,5007.19+4,200-8,600
2021-06-18351,90058,1006.06-22,600+100
2021-06-11374,50058,0006.46+12,800+2,700
2021-06-04361,70055,3006.54+20,900-2,500
2021-05-28340,80057,8005.90+25,500-8,500
2021-05-21315,30066,3004.76+6,500+300
2021-05-14308,80066,0004.68+73,900+11,200
2021-04-30234,90054,8004.29+55,500+18,000
2021-04-23179,40036,8004.88+20,100+900
2021-04-16159,30035,9004.44-1000
2021-04-09159,40035,9004.44+400+2,800
2021-04-02159,00033,1004.80-2,300+5,300
2021-03-26161,30027,8005.80+29,800+17,400
2021-03-19131,50010,40012.64-51,800+10,300
2021-03-12183,3001001833.00-30,9000
2021-03-05214,2001002142.00+7,3000
2021-02-26206,9001002069.00+19,700-100
2021-02-19187,200200936.00+11,300+100
2021-02-12175,9001001759.00+600-500
2021-02-05175,300600292.17+28,300-7,400
2021-01-29147,0008,00018.38-19,300+4,800
2021-01-22166,3003,20051.97-37,100-500
2021-01-15203,4003,70054.97-66,900+3,300
2021-01-08270,300400675.75-8,500-400
2020-12-30278,800800348.50+13,300-100
2020-12-25265,500900295.00+10,1000
2020-12-18255,400900283.78-5,900+200
2020-12-11261,300700373.29-31,000-300
2020-12-04292,3001,000292.30-15,300-1,400
2020-11-27307,6002,400128.17+182,100+2,100
2020-11-20125,500300418.33+3,200+200
2020-11-13122,3001001223.00+10,100-1,300
2020-11-06112,2001,40080.14-11,800+1,000
2020-10-30124,000400310.00+4,500+200
2020-10-23119,500200597.50-1,600+100
2020-10-16121,1001001211.00+18,400-200
2020-10-09102,700300342.33-13,700+300
2020-10-02116,4000+4,2000
2020-09-25112,2000+1,7000
2020-09-18110,5000-26,8000
2020-09-11137,3000-17,2000
2020-09-04154,5000-17,7000
2020-08-28172,2000+19,3000
2020-08-21152,9000-4,0000
2020-08-14156,9000-11,5000
2020-08-07168,4000-47,200-1,800
2020-07-31215,6001,800119.78+7,000+1,800
2020-07-22208,6000-24,4000
2020-07-17233,0000+2000
2020-07-10232,8000-12,8000
2020-07-03245,6000+21,6000
2020-06-26224,0000-16,1000
2020-06-19240,1000+5,000-200
2020-06-12235,1002001175.50+11,000+200
2020-06-05224,1000-18,900-100
2020-05-29243,0001002430.00+32,200+100
2020-05-22210,8000-14,1000
2020-05-15224,9000+31,1000
2020-05-01193,8000-19,4000
2020-04-24213,2000-22,200-100
2020-04-17235,4001002354.00-4,900+100
2020-04-10240,3000-26,3000
2020-04-03266,6000+12,800-100
2020-03-27253,8001002538.00-38,900+100
2020-03-19292,7000-18,3000
2020-03-13311,0000-141,2000
2020-03-06452,2000-32,200-100
2020-02-28484,4001004844.00-115,9000
2020-02-21600,3001006003.00-4,000+100
2020-02-14604,3000+34,600-200
2020-02-07569,7002002848.50-53,400+200
2020-01-31623,1000-11,7000
2020-01-24634,8000-1,6000
2020-01-17636,4000+26,8000
2020-01-10609,6000-16,0000
2019-12-27625,6000-32,8000
2019-12-20658,4000+11,0000
2019-12-13647,4000+50,000-300
2019-12-06597,4003001991.33+52,900+200
2019-11-29544,5001005445.00-4,200+100
2019-11-22548,7000-50,500-3,000
2019-11-15599,2003,000199.73-3,400-2,700
2019-11-08602,6005,700105.72+46,1000
2019-11-01556,5005,70097.63+25,100+1,800
2019-10-25531,4003,900136.26-12,700-100
2019-10-18544,1004,000136.03+37,900+100
2019-10-11506,2003,900129.79-800+700
2019-10-04507,0003,200158.44-53,700+3,200
2019-09-27560,7000+273,600-5,700
2019-09-20287,1005,70050.37-21,000+1,400
2019-09-13308,1004,30071.65+11,500-700
2019-09-06296,6005,00059.32-22,900+3,300
2019-08-30319,5001,700187.94+26,800-1,300
2019-08-23292,7003,00097.57-21,900+1,500
2019-08-16314,6001,500209.73-1,900+100
2019-08-09316,5001,400226.07+20,300-400
2019-08-02296,2001,800164.56+4,200-3,400
2019-07-26292,0005,20056.15-23,100-3,000
2019-07-19315,1008,20038.43+34,200+700
2019-07-12280,9007,50037.45-39,000-5,600
2019-07-05319,90013,10024.42-134,200+11,200
2019-06-28454,1001,900239.00-47,4000
2019-06-21501,5001,900263.95-10,600-500
2019-06-14512,1002,400213.38+8,600-1,700
2019-06-07503,5004,100122.80+3,200+1,700
2019-05-31500,3002,400208.46-34,5000
2019-05-24534,8002,400222.83-34,300+2,400
2019-05-17569,1000-41,0000
2019-05-10610,1000-39,4000
2019-04-26649,5000+118,8000
2019-04-19530,7000+6,4000
2019-04-12524,3000+41,500-100
2019-04-05482,8001004828.00+19,800-200
2019-03-29463,0003001543.33-28,400+300
2019-03-22491,4000+5,0000
2019-03-15486,4000+114,300-400
2019-03-08372,100400930.25-39,8000
2019-03-01411,9004001029.75-103,300-3,800
2019-02-22515,2004,200122.67-89,900+200
2019-02-15605,1004,000151.28+15,700-700
2019-02-08589,4004,700125.40-40,900-3,000
2019-02-01630,3007,70081.86+127,600+7,100
2019-01-25502,700600837.83+78,500-20,700
2019-01-18424,20021,30019.92+2,500+800
2019-01-11421,70020,50020.57+49,600+20,400
2018-12-28372,1001003721.00-15,300+100
2018-12-21387,4000-29,600-2,300
2018-12-14417,0002,300181.30-19,600+2,200
2018-12-07436,6001004366.00+90,600+100
2018-11-30346,0000+11,0000
2018-11-22335,0000-25,2000
2018-11-16360,2000+13,100-500
2018-11-09347,100500694.20-68,400-4,900
2018-11-02415,5005,40076.94-29,400+5,400
2018-10-26444,9000-52,2000
2018-10-19497,1000+2,200-200
2018-10-12494,9002002474.50-73,600-3,700
2018-10-05568,5003,900145.77-10,700-9,100
2018-09-28579,20013,00044.55-126,600+2,600
2018-09-21705,80010,40067.87+119,700+500
2018-09-14586,1009,90059.20-23,700+200
2018-09-07609,8009,70062.87-22,300-200
2018-08-31632,1009,90063.85+2,100+200
2018-08-24630,0009,70064.95-19,300-400
2018-08-17649,30010,10064.29-30,000+400
2018-08-10679,3009,70070.03-100,100-15,600
2018-08-03779,40025,30030.81-7,500-17,000
2018-07-27786,90042,30018.60-31,4000
2018-07-20818,30042,30019.35-19,400-700
2018-07-13837,70043,00019.48-11,1000
2018-07-06848,80043,00019.74-7,100+6,700
2018-06-29855,90036,30023.58-46,900+3,500
2018-06-22902,80032,80027.52-62,100+9,700
2018-06-15964,90023,10041.77+23,800-1,200
2018-06-08941,10024,30038.73-37,500+100
2018-06-01978,60024,20040.44-16,600+2,700
2018-05-25995,20021,50046.29+40,7000
2018-05-18954,50021,50044.40-91,000+10,200
2018-05-111,045,50011,30092.52-18,100+11,300
2018-04-271,063,6000+6,800-1,000
2018-04-201,056,8001,0001056.80-42,000-10,400
2018-04-131,098,80011,40096.39-25,600-10,000
2018-04-061,124,40021,40052.54-1,100-19,500
2018-03-301,125,50040,90027.52-79,900+2,200
2018-03-231,205,40038,70031.15-34,600+18,700
2018-03-161,240,00020,00062.00+8,800+4,700
2018-03-091,231,20015,30080.47-53,800+300
2018-03-021,285,00015,00085.67-20,7000
2018-02-231,305,70015,00087.05-23,900-2,900
2018-02-161,329,60017,90074.28+13,500+8,700
2018-02-091,316,1009,200143.05-212,900+400
2018-02-021,529,0008,800173.75+44,800+8,800
2018-01-261,484,2000+19,4000
2018-01-191,464,8000-25,7000
2018-01-121,490,5000-124,1000
2017-12-291,614,6000-12,1000
2017-12-221,626,7000+98,100-100
2017-12-151,528,60010015286.00-35,300-1,800
2017-12-081,563,9001,900823.11+32,100-9,600
2017-12-011,531,80011,500133.20+35,700+9,000
2017-11-241,496,1002,500598.44-15,100-100
2017-11-171,511,2002,600581.23+130,000-300
2017-11-101,381,2002,900476.28+68,800+2,800
2017-11-021,312,40010013124.00+58,300+100
2017-10-271,254,1000-73,000-7,400
2017-10-201,327,1007,400179.34+12,500-700
2017-10-131,314,6008,100162.30-28,800-1,500
2017-10-061,343,4009,600139.94+5,900+9,200
2017-09-291,337,5004003343.75+18,900-1,100
2017-09-221,318,6001,500879.07-19,400-1,300
2017-09-151,338,0002,800477.86+48,000+500
2017-09-081,290,0002,300560.87-14,200-200
2017-09-011,304,2002,500521.68+120,000+1,500
2017-08-251,184,2001,0001184.20+131,500-3,900
2017-08-181,052,7004,900214.84-49,900-1,300
2017-08-101,102,6006,200177.84-14,100+400
2017-08-041,116,7005,800192.53-72,200-10,900
2017-07-281,188,90016,70071.19-151,900+15,500
2017-07-211,340,8001,2001117.33-13,100-900
2017-07-141,353,9002,100644.71+37,400-1,100
2017-07-071,316,5003,200411.41+25,800-3,700
2017-06-301,290,7006,900187.06-69,100+4,500
2017-06-231,359,8002,400566.58+17,500+2,000
2017-06-161,342,3004003355.75-50,400-100
2017-06-091,392,7005002785.40-232,300+500
2017-06-021,625,0000+143,1000
2017-05-261,481,9000+34,600-300
2017-05-191,447,3003004824.33-124,000-2,400
2017-05-121,571,3002,700581.96+44,400+1,900
2017-04-281,526,9008001908.63+50,300-900
2017-04-211,476,6001,700868.59+96,400+800
2017-04-141,380,2009001533.56-93,100-4,500
2017-04-071,473,3005,400272.83-80,400+5,400
2017-03-311,553,7000-31,900-1,000
2017-03-241,585,6001,0001585.60-8,200+1,000
2017-03-171,593,8000+84,200-100
2017-03-101,509,60010015096.00-4,500-1,200
2017-03-031,514,1001,3001164.69+120,500-8,200
2017-02-241,393,6009,500146.69+220,800+4,200
2017-02-171,172,8005,300221.28+193,400+5,100
2017-02-10979,4002004897.00-118,200-200
2017-02-031,097,6004002744.00+112,300+400
2017-01-27985,3000-2,400-200
2017-01-20987,7002004938.50+81,300+100
2017-01-13906,4001009064.00-46,200-300
2017-01-06952,6004002381.50-61,900+400
2016-12-301,014,5000-166,500-19,300
2016-12-221,181,00019,30061.19+68,700-13,400
2016-12-161,112,30032,70034.02+89,900+32,400
2016-12-091,022,4003003408.00-35,900+300
2016-12-021,058,3000-15,4000
2016-11-251,073,7000-51,3000
2016-11-181,125,0000-17,000-22,600
2016-11-111,142,00022,60050.53-68,600-16,500
2016-11-041,210,60039,10030.96-62,200-100
2016-10-281,272,80039,20032.47-9,600+100
2016-10-211,282,40039,10032.80-30,900-3,300
2016-10-141,313,30042,40030.97+1,2000
2016-10-071,312,10042,40030.95-93,4000
2016-09-301,405,50042,40033.15-6,600+3,000
2016-09-231,412,10039,40035.84+102,500+100
2016-09-161,309,60039,30033.32+45,1000
2016-09-091,264,50039,30032.18+16,1000
2016-09-021,248,40039,30031.77-4,4000
2016-08-261,252,80039,30031.88-14,0000
2016-08-191,266,80039,30032.23-42,200-9,000
2016-08-121,309,00048,30027.10-4,100+8,700
2016-08-051,313,10039,60033.16+2,800-3,400
2016-07-291,310,30043,00030.47-27,500-100
2016-07-221,337,80043,10031.04-27,200-1,000
2016-07-151,365,00044,10030.95+71,000-200
2016-07-081,294,00044,30029.21-39,700+1,300
2016-07-011,333,70043,00031.02+85,200-3,200
2016-06-241,248,50046,20027.02-89,400+1,700
2016-06-171,337,90044,50030.07-324,000+1,300
2016-06-101,661,90043,20038.47+219,100-4,700
2016-06-031,442,80047,90030.12+85,100-1,600
2016-05-271,357,70049,50027.43-192,700-8,000
2016-05-201,550,40057,50026.96+148,900-22,800
2016-05-131,401,50080,30017.45+12,400+19,100
2016-04-281,389,10061,20022.70-62,000-4,800
2016-04-221,451,10066,00021.99+88,700-1,600
2016-04-151,362,40067,60020.15+197,500-1,700
2016-04-081,164,90069,30016.81+137,200+4,200
2016-04-011,027,70065,10015.79+309,500+64,600
2016-03-25718,2005001436.40+426,900-2,600
2016-03-18291,3003,10093.97