KabuInsight

Ubicomホールディングス

3937
プライム/情報・通信業/Ubicom Holdings,Inc.
信用残高推移
買残売残信用倍率
買残

200,400

売残

5,800

信用倍率

34.55倍

日付買残売残倍率買残変動売残変動
2026-03-13200,4005,80034.55+7,700+800
2026-03-06192,7005,00038.54-10,100+1,700
2026-02-27202,8003,30061.45-1,100+300
2026-02-20203,9003,00067.97+2,600-300
2026-02-13201,3003,30061.00+4,900-500
2026-02-06196,4003,80051.68+6,600-700
2026-01-30189,8004,50042.180+1,100
2026-01-23189,8003,40055.82-7,300+100
2026-01-16197,1003,30059.73-7,400-1,200
2026-01-09204,5004,50045.44-5,600-100
2025-12-26210,1004,60045.67-4,100-200
2025-12-19214,2004,80044.63-14,600-2,500
2025-12-12228,8007,30031.34+7,400-300
2025-12-05221,4007,60029.13-500+600
2025-11-28221,9007,00031.70-5,900-3,600
2025-11-21227,80010,60021.49-25,000+8,200
2025-11-14252,8002,400105.33-27,500-300
2025-11-07280,3002,700103.81+32,800-400
2025-10-31247,5003,10079.84+8,300+200
2025-10-24239,2002,90082.48-2,200-3,700
2025-10-17241,4006,60036.58-15,900-300
2025-10-10257,3006,90037.29-4,900-1,200
2025-10-03262,2008,10032.37-7,100+4,000
2025-09-26269,3004,10065.68-7,800-400
2025-09-19277,1004,50061.58-14,400-500
2025-09-12291,5005,00058.30-18,500-1,300
2025-09-05310,0006,30049.21-3,700-7,700
2025-08-29313,70014,00022.41-14,300-2,600
2025-08-22328,00016,60019.76-43,700+2,600
2025-08-15371,70014,00026.55-58,700+2,200
2025-08-08430,40011,80036.47-70,900+3,900
2025-08-01501,3007,90063.46-49,500-400
2025-07-25550,8008,30066.36-34,700+500
2025-07-18585,5007,80075.06-44,000+600
2025-07-11629,5007,20087.43-8,4000
2025-07-04637,9007,20088.60+24,500+3,500
2025-06-27613,4003,700165.78-2,400+1,800
2025-06-20615,8001,900324.11+18,900-2,600
2025-06-13596,9004,500132.64-4,400+1,000
2025-06-06601,3003,500171.80+71,600-1,500
2025-05-30529,7005,000105.94-34,600-1,200
2025-05-23564,3006,20091.02+39,600-700
2025-05-16524,7006,90076.04+90,800+1,800
2025-05-09433,9005,10085.08+188,200+4,600
2025-05-02245,700500491.40+39,5000
2025-04-25206,200500412.40-5,100-100
2025-04-18211,300600352.17+32,800+100
2025-04-11178,500500357.00+1,600-100
2025-04-04176,900600294.83-2,500-3,100
2025-03-28179,4003,70048.49-3,800-6,200
2025-03-21183,2009,90018.51-6,500-5,600
2025-03-14189,70015,50012.24-18,400+15,200
2025-03-07208,100300693.67+5,0000
2025-02-28203,100300677.00+9,600-1,600
2025-02-21193,5001,900101.84-2,300-1,300
2025-02-14195,8003,20061.19+7,700-4,800
2025-02-07188,1008,00023.51-37,100+4,600
2025-01-31225,2003,40066.24-1,600-2,300
2025-01-24226,8005,70039.79-12,900+3,600
2025-01-17239,7002,100114.14+1,100-300
2025-01-10238,6002,40099.42-12,300+200
2024-12-27250,9002,200114.05-26,700+100
2024-12-20277,6002,100132.19-28,000-1,000
2024-12-13305,6003,10098.58-4,900-500
2024-12-06310,5003,60086.25+15,800+500
2024-11-29294,7003,10095.06+11,900+400
2024-11-22282,8002,700104.74-9,300-900
2024-11-15292,1003,60081.14-32,700+500
2024-11-08324,8003,100104.77+63,600-2,800
2024-11-01261,2005,90044.27-4,300-600
2024-10-25265,5006,50040.85+200-600
2024-10-18265,3007,10037.37-6,100-400
2024-10-11271,4007,50036.19-3,600-1,200
2024-10-04275,0008,70031.61-8,900-2,200
2024-09-27283,90010,90026.05-96,100-4,000
2024-09-20380,00014,90025.50+1,500+700
2024-09-13378,50014,20026.65-2,000+4,100
2024-09-06380,50010,10037.67-37,200-200
2024-08-30417,70010,30040.55+900-3,200
2024-08-23416,80013,50030.87+13,500+2,600
2024-08-16403,30010,90037.00-3,000+3,400
2024-08-09406,3007,50054.17-20,700-700
2024-08-02427,0008,20052.07-6,200-2,900
2024-07-26433,20011,10039.03-3,800-2,500
2024-07-19437,00013,60032.13-27,600+900
2024-07-12464,60012,70036.58-29,100-3,000
2024-07-05493,70015,70031.45-25,300+3,600
2024-06-28519,00012,10042.89+300+400
2024-06-21518,70011,70044.33-13,800-2,800
2024-06-14532,50014,50036.72-15,900+1,800
2024-06-07548,40012,70043.18-17,600+2,700
2024-05-31566,00010,00056.60-26,300+4,300
2024-05-24592,3005,700103.91-2,000-4,000
2024-05-17594,3009,70061.27-26,000-3,600
2024-05-10620,30013,30046.64+400+7,400
2024-05-02619,9005,900105.07-8,600-10,500
2024-04-26628,50016,40038.32-36,700+1,900
2024-04-19665,20014,50045.88+8,100-700
2024-04-12657,10015,20043.23-79,000-300
2024-04-05736,10015,50047.49-82,000+600
2024-03-29818,10014,90054.91+10,300-1,200
2024-03-22807,80016,10050.17-3,100+1,500
2024-03-15810,90014,60055.54+22,500+1,100
2024-03-08788,40013,50058.40+158,200-5,900
2024-03-01630,20019,40032.48+11,200+400
2024-02-22619,00019,00032.58+47,600-1,500
2024-02-16571,40020,50027.87-33,200-1,700
2024-02-09604,60022,20027.23+77,600+6,600
2024-02-02527,00015,60033.78+37,500-2,800
2024-01-26489,50018,40026.60+39,600-2,300
2024-01-19449,90020,70021.73+22,600-6,500
2024-01-12427,30027,20015.71+58,300+1,200
2023-12-29369,00026,00014.19+30,400-4,100
2023-12-22338,60030,10011.25-700-10,600
2023-12-15339,30040,7008.34-23,900+800
2023-12-08363,20039,9009.10-7,200-56,600
2023-12-01370,40096,5003.84-138,300-31,600
2023-11-24508,700128,1003.97+10,700+17,400
2023-11-17498,000110,7004.50-67,400+4,100
2023-11-10565,400106,6005.30-117,700+70,300
2023-11-02683,10036,30018.82-98,200-9,800
2023-10-27781,30046,10016.95-37,600-9,000
2023-10-20818,90055,10014.86+217,800+11,400
2023-10-13601,10043,70013.76+111,400+5,600
2023-10-06489,70038,10012.85+67,800+5,100
2023-09-29421,90033,00012.78+28,500-1,700
2023-09-22393,40034,70011.34+58,000+1,200
2023-09-15335,40033,50010.01-24,900-6,400
2023-09-08360,30039,9009.03+13,100-400
2023-09-01347,20040,3008.62+10,200+3,800
2023-08-25337,00036,5009.23-1,000+15,300
2023-08-18338,00021,20015.94-34,800+10,500
2023-08-10372,80010,70034.84-9,200+6,100
2023-08-04382,0004,60083.04+10,700-1,600
2023-07-28371,3006,20059.89+23,300-3,300
2023-07-21348,0009,50036.63+8,900+2,400
2023-07-14339,1007,10047.76+17,500-4,100
2023-07-07321,60011,20028.71+58,000+700
2023-06-30263,60010,50025.10+46,000+8,300
2023-06-23217,6002,20098.91+18,000-1,100
2023-06-16199,6003,30060.48+7,800+500
2023-06-09191,8002,80068.50+35,900-700
2023-06-02155,9003,50044.54-8,700-400
2023-05-26164,6003,90042.21-18,000-200
2023-05-19182,6004,10044.54+46,500-3,700
2023-05-12136,1007,80017.45-50,100-1,200
2023-04-28186,2009,00020.69+600-1,400
2023-04-21185,60010,40017.85-3,200-1,300
2023-04-14188,80011,70016.14-700+1,700
2023-04-07189,50010,00018.95-14,900+3,800
2023-03-31204,4006,20032.97-18,200+2,000
2023-03-24222,6004,20053.00+12,000-400
2023-03-17210,6004,60045.78+3,400-1,200
2023-03-10207,2005,80035.72-14,300+2,500
2023-03-03221,5003,30067.12-44,600-100
2023-02-24266,1003,40078.26-3,200+500
2023-02-17269,3002,90092.86+16,800-5,900
2023-02-10252,5008,80028.69+98,800+7,100
2023-02-03153,7001,70090.41+46,700-1,600
2023-01-27107,0003,30032.42+6,200-800
2023-01-20100,8004,10024.59-8,600+300
2023-01-13109,4003,80028.79-12,600+300
2023-01-06122,0003,50034.86+6,000+400
2022-12-30116,0003,10037.42-16,400-600
2022-12-23132,4003,70035.78-16,300+400
2022-12-16148,7003,30045.06+25,400+400
2022-12-09123,3002,90042.52+1,800-800
2022-12-02121,5003,70032.84-3,600-2,800
2022-11-25125,1006,50019.25+4,100+2,300
2022-11-18121,0004,20028.81-2,700-600
2022-11-11123,7004,80025.77+17,700+2,100
2022-11-04106,0002,70039.26+6,200-200
2022-10-2899,8002,90034.41-2,900-700
2022-10-21102,7003,60028.53-6,000-600
2022-10-14108,7004,20025.88+9,000-1,000
2022-10-0799,7005,20019.17+2,000+1,700
2022-09-3097,7003,50027.91-1,900+500
2022-09-2299,6003,00033.20+300-100
2022-09-1699,3003,10032.03+12,500-9,200
2022-09-0986,80012,3007.06+10,700-5,900
2022-09-0276,10018,2004.18-1,100+200
2022-08-2677,20018,0004.29-6,000-2,200
2022-08-1983,20020,2004.12+16,100-10,300
2022-08-1267,10030,5002.20-200-1,300
2022-08-0567,30031,8002.12-1,000-2,400
2022-07-2968,30034,2002.00-3,400+1,000
2022-07-2271,70033,2002.16-2,600-500
2022-07-1574,30033,7002.20+600+1,600
2022-07-0873,70032,1002.30-14,200+5,600
2022-07-0187,90026,5003.32-1,400+1,500
2022-06-2489,30025,0003.57-3,800-7,300
2022-06-1793,10032,3002.88+8,400+200
2022-06-1084,70032,1002.64+3,400-2,100
2022-06-0381,30034,2002.38+700-2,500
2022-05-2780,60036,7002.20+2,600+4,700
2022-05-2078,00032,0002.44-1,800-1,200
2022-05-1379,80033,2002.40-11,500+4,200
2022-04-2891,30029,0003.15-16,400-6,500
2022-04-22107,70035,5003.03-5,700+1,900
2022-04-15113,40033,6003.38-11,900+100
2022-04-08125,30033,5003.74-16,800+1,000
2022-04-01142,10032,5004.37-19,200+700
2022-03-25161,30031,8005.07-4,200-800
2022-03-18165,50032,6005.08-29,500+900
2022-03-11195,00031,7006.15-11,700-3,000
2022-03-04206,70034,7005.96-23,8000
2022-02-25230,50034,7006.64-23,100-300
2022-02-18253,60035,0007.25+11,000-3,500
2022-02-10242,60038,5006.30-2,700+300
2022-02-04245,30038,2006.42-11,100+2,800
2022-01-28256,40035,4007.24+4,800-5,400
2022-01-21251,60040,8006.17-2,000+3,000
2022-01-14253,60037,8006.71+35,9000
2022-01-07217,70037,8005.76+56,200+100
2021-12-30161,50037,7004.28-35,100+5,300
2021-12-24196,60032,4006.07-14,300-300
2021-12-17210,90032,7006.45+9,200+300
2021-12-10201,70032,4006.23+7,600-100
2021-12-03194,10032,5005.97+15,800+4,200
2021-11-26178,30028,3006.30+7,0000
2021-11-19171,30028,3006.05-25,500+1,000
2021-11-12196,80027,3007.21+16,900-7,800
2021-11-05179,90035,1005.13-6,000+800
2021-10-29185,90034,3005.42-10,900+4,900
2021-10-22196,80029,4006.69+500+3,300
2021-10-15196,30026,1007.52+1,4000
2021-10-08194,90026,1007.47+3,500+4,300
2021-10-01191,40021,8008.78+20,300+7,800
2021-09-24171,10014,00012.22+1,300+500
2021-09-17169,80013,50012.58+19,300+6,100
2021-09-10150,5007,40020.34-26,800+6,000
2021-09-03177,3001,400126.64+9,000-300
2021-08-27168,3001,70099.00+10,1000
2021-08-20158,2001,70093.06+18,400+100
2021-08-13139,8001,60087.38+15,800-600
2021-08-06124,0002,20056.36-3,100-300
2021-07-30127,1002,50050.84-3,900+1,000
2021-07-21131,0001,50087.33+1,400-100
2021-07-16129,6001,60081.00+9,8000
2021-07-09119,8001,60074.88-10,2000
2021-07-02130,0001,60081.25-6,500-300
2021-06-25136,5001,90071.84-18,300+200
2021-06-18154,8001,70091.06-31,5000
2021-06-11186,3001,700109.59-26,000+100
2021-06-04212,3001,600132.69+5,700-100
2021-05-28206,6001,700121.53-7000
2021-05-21207,3001,700121.94-14,600+100
2021-05-14221,9001,600138.69-47,3000
2021-04-30269,2001,600168.25+2,900-300
2021-04-23266,3001,900140.16-10,400-100
2021-04-16276,7002,000138.35-42,2000
2021-04-09318,9002,000159.45-9,900-100
2021-04-02328,8002,100156.57+6,5000
2021-03-26322,3002,100153.48+17,4000
2021-03-19304,9002,100145.19+14,900-200
2021-03-12290,0002,300126.09+28,900+100
2021-03-05261,1002,200118.68-4,200-100
2021-02-26265,3002,300115.35-16,600+100
2021-02-19281,9002,200128.14-9,800-100
2021-02-12291,7002,300126.83+48,700-100
2021-02-05243,0002,400101.25+20,200-2,400
2021-01-29222,8004,80046.42+300+1,500
2021-01-22222,5003,30067.42+14,000-200
2021-01-15208,5003,50059.57+14,500+100
2021-01-08194,0003,40057.06+42,0000
2020-12-30152,0003,40044.71-3,100+800
2020-12-25155,1002,60059.65-11,900-300
2020-12-18167,0002,90057.59+25,200-900
2020-12-11141,8003,80037.32-27,100-300
2020-12-04168,9004,10041.20+12,400-200
2020-11-27156,5004,30036.40+17,900+3,200
2020-11-20138,6001,100126.00+18,300-1,500
2020-11-13120,3002,60046.27-15,700+1,700
2020-11-06136,000900151.11+12,900-300
2020-10-30123,1001,200102.58+2,000+200
2020-10-23121,1001,000121.10-27,100+200
2020-10-16148,200800185.25-6,1000
2020-10-09154,300800192.88-4,400+400
2020-10-02158,700400396.75-15,500+300
2020-09-25174,2001001742.00-32,100+100
2020-09-18206,3000-20,800-100
2020-09-11227,1001002271.00-6,100+100
2020-09-04233,2000-21,900-11,000
2020-08-28255,10011,00023.19-13,7000
2020-08-21268,80011,00024.44+15,1000
2020-08-14253,70011,00023.06+68,3000
2020-08-07185,40011,00016.85+19,300+3,000
2020-07-31166,1008,00020.76-9,9000
2020-07-22176,0008,00022.00-20,7000
2020-07-17196,7008,00024.59-26,500-100
2020-07-10223,2008,10027.56-25,300+7,900
2020-07-03248,5002001242.50-54,700+200
2020-06-26303,2000-28,500-400
2020-06-19331,700400829.25+28,200+300
2020-06-12303,5001003035.00-33,300-700
2020-06-05336,800800421.00-70,4000
2020-05-29407,200800509.00+136,500+500
2020-05-22270,700300902.33+20,500+300
2020-05-15250,2000-2000
2020-05-01250,4000+5,5000
2020-04-24244,9000-5,0000
2020-04-17249,9000+1,8000
2020-04-10248,1000-76,800-100
2020-04-03324,9001003249.00+68,400+100
2020-03-27256,5000+11,8000
2020-03-19244,7000-50,6000
2020-03-13295,3000-36,3000
2020-03-06331,6000-138,3000
2020-02-28469,9000-57,300-100
2020-02-21527,2001005272.00-123,600+100
2020-02-14650,8000-22,400-1,600
2020-02-07673,2001,600420.75-152,900+1,600
2020-01-31826,1000-73,3000
2020-01-24899,4000-55,1000
2020-01-17954,5000-79,1000
2020-01-101,033,6000-77,0000
2019-12-271,110,6000+1000
2019-12-201,110,5000+5,8000
2019-12-131,104,7000+69,1000
2019-12-061,035,6000-13,6000
2019-11-291,049,2000+26,7000
2019-11-221,022,5000+7,000-100
2019-11-151,015,50010010155.00+27,300-1,500
2019-11-08988,2001,600617.63+7,600+1,600
2019-11-01980,6000+64,6000
2019-10-25916,0000+4,0000
2019-10-18912,0000-23,2000
2019-10-11935,2000+70,3000
2019-10-04864,9000-9,6000
2019-09-27874,5000+167,6000
2019-09-20706,9000+17,6000
2019-09-13689,3000+14,3000
2019-09-06675,0000+40,7000
2019-08-30634,3000+40,200-200
2019-08-23594,1002002970.50+40,300-100
2019-08-16553,8003001846.00-23,500-900
2019-08-09577,3001,200481.08-31,600+1,200
2019-08-02608,9000+37,2000
2019-07-26571,7000+22,8000
2019-07-19548,9000+54,9000
2019-07-12494,0000+32,3000
2019-07-05461,7000+9,9000
2019-06-28451,8000+67,0000
2019-06-21384,8000+36,0000
2019-06-14348,8000-1,6000
2019-06-07350,4000+36,5000
2019-05-31313,9000+44,0000
2019-05-24269,9000-30,7000
2019-05-17300,6000-184,100-400
2019-05-10484,7004001211.75+76,900+400
2019-04-26407,8000+41,700-100
2019-04-19366,1001003661.00-7,200+100
2019-04-12373,3000+20,9000
2019-04-05352,4000-54,7000
2019-03-29407,1000+19,200-100
2019-03-22387,9001003879.00+13,300+100
2019-03-15374,6000-26,5000
2019-03-08401,1000+4,4000
2019-03-01396,7000+21,5000
2019-02-22375,2000+69,0000
2019-02-15306,2000+11,9000
2019-02-08294,3000-14,7000
2019-02-01309,0000-27,5000
2019-01-25336,5000+2,4000
2019-01-18334,1000-15,700-100
2019-01-11349,8001003498.00+27,600-1,800
2018-12-28322,2001,900169.58-133,500+1,900
2018-12-21455,7000-23,7000
2018-12-14479,4000-18,2000
2018-12-07497,6000-38,6000
2018-11-30536,2000-75,5000
2018-11-22611,7000-25,9000
2018-11-16637,6000-52,4000
2018-11-09690,0000-40,3000
2018-11-02730,3000+6,500-200
2018-10-26723,8002003619.00+70,100+200
2018-10-19653,7000-50,0000
2018-10-12703,7000-123,6000
2018-10-05827,3000+187,0000
2018-09-28640,3000+59,800-400
2018-09-21580,5004001451.25+209,500+400
2018-09-14371,0000+15,4000
2018-09-07355,6000+2,1000
2018-08-31353,5000-4,200-400
2018-08-24357,700400894.25-60,3000
2018-08-17418,0004001045.00-43,400+400
2018-08-10461,4000+2,200-200
2018-08-03459,2002002296.00-6,500+200
2018-07-27465,7000-7,4000
2018-07-20473,1000+3,300-3,000
2018-07-13469,8003,000156.60-4,000+3,000
2018-07-06473,8000-53,3000
2018-06-29527,1000+9,3000
2018-06-22517,8000-19,5000
2018-06-15537,3000+17,8000
2018-06-08519,5000+1,5000
2018-06-01518,0000-13,3000
2018-05-25531,3000+19,3000
2018-05-18512,0000-11,6000
2018-05-11523,6000-2,1000
2018-04-27525,7000-11,5000
2018-04-20537,2000-23,7000
2018-04-13560,9000+4,0000
2018-04-06556,9000+9,9000
2018-03-30547,0000-15,2000
2018-03-23562,2000-11,0000
2018-03-16573,2000+3,2000
2018-03-09570,0000-11,2000
2018-03-02581,2000+2,8000
2018-02-23578,4000-27,0000
2018-02-16605,4000-37,4000
2018-02-09642,8000-36,7000
2018-02-02679,5000-12,7000
2018-01-26692,2000-6,1000
2018-01-19698,3000+16,9000
2018-01-12681,4000+20,0000
2017-12-29661,4000-27,9000
2017-12-22689,3000-12,9000
2017-12-15702,2000-25,8000
2017-12-08728,0000-32,5000
2017-12-01760,5000+77,3000
2017-11-24683,2000+8,0000
2017-11-17675,2000-9,400-3,000
2017-11-10684,6003,000228.20+17,500+3,000
2017-11-02667,1000-13,100-700
2017-10-27680,200700971.71+89,900+700
2017-10-20590,3000-7,8000
2017-10-13598,1000+19,6000
2017-10-06578,5000-5,0000
2017-09-29583,5000+301,1000
2017-09-22282,4000+25,500-4,900
2017-09-15256,9004,90052.43+7,0000
2017-09-08249,9004,90051.00-11,500-300
2017-09-01261,4005,20050.27+18,700+200
2017-08-25242,7005,00048.54+31,800+100
2017-08-18210,9004,90043.04-11,200+4,900
2017-08-10222,1000-19,300-4,500
2017-08-04241,4004,50053.64-8,000+1,100
2017-07-28249,4003,40073.35+8,900+3,400
2017-07-21240,5000+1,4000
2017-07-14239,1000+14,1000
2017-07-07225,0000-20,400-100
2017-06-30245,4001002454.00-13,600+100
2017-06-23259,0000-7,5000
2017-06-16266,5000-24,900-4,700
2017-06-09291,4004,70062.00+37,600-3,000
2017-06-02253,8007,70032.96+60,700+7,700
2017-05-26193,1000-1,4000
2017-05-19194,5000-1,2000
2017-05-12195,7000-13,4000
2017-04-28209,1000-6000
2017-04-21209,7000+4,3000
2017-04-14205,4000-10,7000
2017-04-07216,1000-1,6000
2017-03-31217,7000+110,9000
2017-03-24106,8000-1,8000
2017-03-17108,6000+2,6000
2017-03-10106,0000-9,5000
2017-03-03115,5000-15,6000
2017-02-24131,1000+7,3000
2017-02-17123,8000-6,4000
2017-02-10130,2000+17,4000
2017-02-03112,8000-6,5000
2017-01-27119,3000+7,200-100
2017-01-20112,1001001121.00-2,400+100
2017-01-13114,5000-4,8000
2017-01-06119,3000+1,0000
2016-12-30118,3000-6,6000
2016-12-22124,9000-3,3000
2016-12-16128,2000-5,6000
2016-12-09133,8000+6,2000
2016-12-02127,6000+12,5000
2016-11-25115,1000+5000
2016-11-18114,6000+3,300-100
2016-11-11111,3001001113.00+1,200+100
2016-11-04110,1000-1,1000
2016-10-28111,2000+2,9000
2016-10-21108,3000-8000
2016-10-14109,1000-6000
2016-10-07109,7000+1,1000
2016-09-30108,6000+55,1000
2016-09-2353,5000-2,7000
2016-09-1656,2000-2,500-200
2016-09-0958,700200293.50+1,000-700
2016-09-0257,70090064.11-5,200+900
2016-08-2662,9000+2,2000
2016-08-1960,7000+2,100-1,200
2016-08-1258,6001,20048.83+1,2000
2016-08-0557,4001,20047.83-1,6000
2016-07-2959,0001,20049.17-1,2000
2016-07-2260,2001,20050.17-3000
2016-07-1560,5001,20050.42-2,600-100
2016-07-0863,1001,30048.54-8,600+100
2016-07-0171,7001,20059.75+4,100+1,200
2016-06-2467,6000