チェンジホールディングス
3962プライム/情報･通信業/CHANGE Holdings,Inc.
信用残高推移
買残売残信用倍率
買残
2,174,200
売残
456,000
信用倍率
4.77倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 2,174,200 | 456,000 | 4.77 | +133,600 | -16,000 |
| 2026-03-06 | 2,040,600 | 472,000 | 4.32 | -119,700 | -13,800 |
| 2026-02-27 | 2,160,300 | 485,800 | 4.45 | -305,900 | +416,300 |
| 2026-02-20 | 2,466,200 | 69,500 | 35.48 | +206,700 | +3,600 |
| 2026-02-13 | 2,259,500 | 65,900 | 34.29 | -83,800 | -17,000 |
| 2026-02-06 | 2,343,300 | 82,900 | 28.27 | -114,100 | -16,900 |
| 2026-01-30 | 2,457,400 | 99,800 | 24.62 | -200,800 | -5,100 |
| 2026-01-23 | 2,658,200 | 104,900 | 25.34 | +20,600 | -7,100 |
| 2026-01-16 | 2,637,600 | 112,000 | 23.55 | +317,300 | -15,300 |
| 2026-01-09 | 2,320,300 | 127,300 | 18.23 | +33,400 | -784,600 |
| 2025-12-26 | 2,286,900 | 911,900 | 2.51 | -239,500 | +663,100 |
| 2025-12-19 | 2,526,400 | 248,800 | 10.15 | -35,200 | +27,800 |
| 2025-12-12 | 2,561,600 | 221,000 | 11.59 | +190,400 | +39,200 |
| 2025-12-05 | 2,371,200 | 181,800 | 13.04 | -574,200 | +35,100 |
| 2025-11-28 | 2,945,400 | 146,700 | 20.08 | -140,800 | +20,500 |
| 2025-11-21 | 3,086,200 | 126,200 | 24.45 | -160,700 | +9,200 |
| 2025-11-14 | 3,246,900 | 117,000 | 27.75 | +351,400 | -201,900 |
| 2025-11-07 | 2,895,500 | 318,900 | 9.08 | +434,000 | +65,700 |
| 2025-10-31 | 2,461,500 | 253,200 | 9.72 | -6,000 | -13,300 |
| 2025-10-24 | 2,467,500 | 266,500 | 9.26 | -10,600 | -13,700 |
| 2025-10-17 | 2,478,100 | 280,200 | 8.84 | +275,800 | +10,900 |
| 2025-10-10 | 2,202,300 | 269,300 | 8.18 | +60,200 | +1,400 |
| 2025-10-03 | 2,142,100 | 267,900 | 8.00 | +302,300 | -142,300 |
| 2025-09-26 | 1,839,800 | 410,200 | 4.49 | -482,500 | +35,500 |
| 2025-09-19 | 2,322,300 | 374,700 | 6.20 | -140,200 | -1,300 |
| 2025-09-12 | 2,462,500 | 376,000 | 6.55 | +15,700 | +14,000 |
| 2025-09-05 | 2,446,800 | 362,000 | 6.76 | +421,600 | -14,500 |
| 2025-08-29 | 2,025,200 | 376,500 | 5.38 | +50,800 | -14,500 |
| 2025-08-22 | 1,974,400 | 391,000 | 5.05 | +194,700 | -11,100 |
| 2025-08-15 | 1,779,700 | 402,100 | 4.43 | -205,900 | +59,500 |
| 2025-08-08 | 1,985,600 | 342,600 | 5.80 | -176,000 | -7,600 |
| 2025-08-01 | 2,161,600 | 350,200 | 6.17 | -40,800 | -8,100 |
| 2025-07-25 | 2,202,400 | 358,300 | 6.15 | -58,400 | +8,100 |
| 2025-07-18 | 2,260,800 | 350,200 | 6.46 | -70,700 | -1,700 |
| 2025-07-11 | 2,331,500 | 351,900 | 6.63 | -51,900 | -1,300 |
| 2025-07-04 | 2,383,400 | 353,200 | 6.75 | +131,900 | +5,100 |
| 2025-06-27 | 2,251,500 | 348,100 | 6.47 | +179,900 | -1,800 |
| 2025-06-20 | 2,071,600 | 349,900 | 5.92 | -46,600 | -1,800 |
| 2025-06-13 | 2,118,200 | 351,700 | 6.02 | +50,800 | +202,800 |
| 2025-06-06 | 2,067,400 | 148,900 | 13.88 | +102,200 | -2,200 |
| 2025-05-30 | 1,965,200 | 151,100 | 13.01 | +85,400 | -4,500 |
| 2025-05-23 | 1,879,800 | 155,600 | 12.08 | +219,100 | -17,200 |
| 2025-05-16 | 1,660,700 | 172,800 | 9.61 | +3,200 | -40,500 |
| 2025-05-09 | 1,657,500 | 213,300 | 7.77 | +38,600 | -6,500 |
| 2025-05-02 | 1,618,900 | 219,800 | 7.37 | -3,000 | +23,800 |
| 2025-04-25 | 1,621,900 | 196,000 | 8.28 | -65,500 | +24,000 |
| 2025-04-18 | 1,687,400 | 172,000 | 9.81 | +20,500 | +18,500 |
| 2025-04-11 | 1,666,900 | 153,500 | 10.86 | -119,000 | -700 |
| 2025-04-04 | 1,785,900 | 154,200 | 11.58 | +312,100 | -76,800 |
| 2025-03-28 | 1,473,800 | 231,000 | 6.38 | +47,200 | -77,600 |
| 2025-03-21 | 1,426,600 | 308,600 | 4.62 | -206,600 | +139,600 |
| 2025-03-14 | 1,633,200 | 169,000 | 9.66 | -111,700 | +1,300 |
| 2025-03-07 | 1,744,900 | 167,700 | 10.40 | +19,700 | -10,700 |
| 2025-02-28 | 1,725,200 | 178,400 | 9.67 | +96,800 | -14,000 |
| 2025-02-21 | 1,628,400 | 192,400 | 8.46 | +270,900 | -53,300 |
| 2025-02-14 | 1,357,500 | 245,700 | 5.53 | +170,400 | -77,500 |
| 2025-02-07 | 1,187,100 | 323,200 | 3.67 | -34,000 | -23,900 |
| 2025-01-31 | 1,221,100 | 347,100 | 3.52 | -68,400 | +55,600 |
| 2025-01-24 | 1,289,500 | 291,500 | 4.42 | -117,000 | -3,900 |
| 2025-01-17 | 1,406,500 | 295,400 | 4.76 | -103,800 | +19,600 |
| 2025-01-10 | 1,510,300 | 275,800 | 5.48 | -426,100 | +80,300 |
| 2024-12-27 | 1,936,400 | 195,500 | 9.90 | +103,500 | -46,700 |
| 2024-12-20 | 1,832,900 | 242,200 | 7.57 | -45,800 | +7,200 |
| 2024-12-13 | 1,878,700 | 235,000 | 7.99 | -263,700 | +13,800 |
| 2024-12-06 | 2,142,400 | 221,200 | 9.69 | +212,500 | -30,700 |
| 2024-11-29 | 1,929,900 | 251,900 | 7.66 | -60,400 | +900 |
| 2024-11-22 | 1,990,300 | 251,000 | 7.93 | -95,400 | -2,900 |
| 2024-11-15 | 2,085,700 | 253,900 | 8.21 | -56,800 | +37,800 |
| 2024-11-08 | 2,142,500 | 216,100 | 9.91 | -46,800 | -500 |
| 2024-11-01 | 2,189,300 | 216,600 | 10.11 | -150,200 | -10,600 |
| 2024-10-25 | 2,339,500 | 227,200 | 10.30 | +191,500 | -100 |
| 2024-10-18 | 2,148,000 | 227,300 | 9.45 | +77,800 | -59,700 |
| 2024-10-11 | 2,070,200 | 287,000 | 7.21 | -83,900 | +120,800 |
| 2024-10-04 | 2,154,100 | 166,200 | 12.96 | +215,200 | +12,800 |
| 2024-09-27 | 1,938,900 | 153,400 | 12.64 | +37,800 | -11,600 |
| 2024-09-20 | 1,901,100 | 165,000 | 11.52 | +58,100 | -1,200 |
| 2024-09-13 | 1,843,000 | 166,200 | 11.09 | +18,800 | -26,200 |
| 2024-09-06 | 1,824,200 | 192,400 | 9.48 | -521,900 | -208,900 |
| 2024-08-30 | 2,346,100 | 401,300 | 5.85 | -109,100 | -3,700 |
| 2024-08-23 | 2,455,200 | 405,000 | 6.06 | -105,200 | +129,200 |
| 2024-08-16 | 2,560,400 | 275,800 | 9.28 | -56,900 | +40,200 |
| 2024-08-09 | 2,617,300 | 235,600 | 11.11 | -654,600 | -3,100 |
| 2024-08-02 | 3,271,900 | 238,700 | 13.71 | +354,900 | +6,000 |
| 2024-07-26 | 2,917,000 | 232,700 | 12.54 | +363,800 | -83,100 |
| 2024-07-19 | 2,553,200 | 315,800 | 8.08 | -59,900 | -1,600 |
| 2024-07-12 | 2,613,100 | 317,400 | 8.23 | -166,700 | +800 |
| 2024-07-05 | 2,779,800 | 316,600 | 8.78 | -159,100 | +6,500 |
| 2024-06-28 | 2,938,900 | 310,100 | 9.48 | +354,300 | -23,300 |
| 2024-06-21 | 2,584,600 | 333,400 | 7.75 | +43,700 | -7,800 |
| 2024-06-14 | 2,540,900 | 341,200 | 7.45 | -39,300 | -1,400 |
| 2024-06-07 | 2,580,200 | 342,600 | 7.53 | -164,600 | -1,300 |
| 2024-05-31 | 2,744,800 | 343,900 | 7.98 | -169,200 | +13,700 |
| 2024-05-24 | 2,914,000 | 330,200 | 8.82 | -158,500 | +18,600 |
| 2024-05-17 | 3,072,500 | 311,600 | 9.86 | -142,800 | +76,100 |
| 2024-05-10 | 3,215,300 | 235,500 | 13.65 | -69,200 | -9,600 |
| 2024-05-02 | 3,284,500 | 245,100 | 13.40 | +4,800 | +8,900 |
| 2024-04-26 | 3,279,700 | 236,200 | 13.89 | -152,900 | +400 |
| 2024-04-19 | 3,432,600 | 235,800 | 14.56 | +390,400 | -23,900 |
| 2024-04-12 | 3,042,200 | 259,700 | 11.71 | +58,100 | -6,400 |
| 2024-04-05 | 2,984,100 | 266,100 | 11.21 | +5,500 | -11,700 |
| 2024-03-29 | 2,978,600 | 277,800 | 10.72 | -305,600 | -14,700 |
| 2024-03-22 | 3,284,200 | 292,500 | 11.23 | -1,383,100 | -42,700 |
| 2024-03-15 | 4,667,300 | 335,200 | 13.92 | +845,100 | +261,600 |
| 2024-03-08 | 3,822,200 | 73,600 | 51.93 | +496,200 | -4,700 |
| 2024-03-01 | 3,326,000 | 78,300 | 42.48 | -32,400 | +10,600 |
| 2024-02-22 | 3,358,400 | 67,700 | 49.61 | +376,200 | -23,300 |
| 2024-02-16 | 2,982,200 | 91,000 | 32.77 | -390,600 | +61,200 |
| 2024-02-09 | 3,372,800 | 29,800 | 113.18 | +10,500 | -16,500 |
| 2024-02-02 | 3,362,300 | 46,300 | 72.62 | +299,900 | -19,300 |
| 2024-01-26 | 3,062,400 | 65,600 | 46.68 | -75,800 | -1,200 |
| 2024-01-19 | 3,138,200 | 66,800 | 46.98 | +164,100 | +4,800 |
| 2024-01-12 | 2,974,100 | 62,000 | 47.97 | +146,300 | +500 |
| 2023-12-29 | 2,827,800 | 61,500 | 45.98 | -43,700 | -41,800 |
| 2023-12-22 | 2,871,500 | 103,300 | 27.80 | +7,600 | -7,000 |
| 2023-12-15 | 2,863,900 | 110,300 | 25.96 | -74,300 | +35,800 |
| 2023-12-08 | 2,938,200 | 74,500 | 39.44 | +276,000 | -40,200 |
| 2023-12-01 | 2,662,200 | 114,700 | 23.21 | +147,800 | +16,600 |
| 2023-11-24 | 2,514,400 | 98,100 | 25.63 | +136,900 | +9,400 |
| 2023-11-17 | 2,377,500 | 88,700 | 26.80 | 0 | +9,700 |
| 2023-11-10 | 2,377,500 | 79,000 | 30.09 | -71,200 | -9,000 |
| 2023-11-02 | 2,448,700 | 88,000 | 27.83 | -1,100 | -10,000 |
| 2023-10-27 | 2,449,800 | 98,000 | 25.00 | -138,700 | +14,000 |
| 2023-10-20 | 2,588,500 | 84,000 | 30.82 | -111,100 | +4,000 |
| 2023-10-13 | 2,699,600 | 80,000 | 33.74 | +85,600 | +11,500 |
| 2023-10-06 | 2,614,000 | 68,500 | 38.16 | -100,300 | +5,900 |
| 2023-09-29 | 2,714,300 | 62,600 | 43.36 | +148,000 | +800 |
| 2023-09-22 | 2,566,300 | 61,800 | 41.53 | +179,300 | -1,600 |
| 2023-09-15 | 2,387,000 | 63,400 | 37.65 | -49,500 | -6,800 |
| 2023-09-08 | 2,436,500 | 70,200 | 34.71 | +80,400 | -32,900 |
| 2023-09-01 | 2,356,100 | 103,100 | 22.85 | -149,700 | +24,500 |
| 2023-08-25 | 2,505,800 | 78,600 | 31.88 | -97,900 | +22,200 |
| 2023-08-18 | 2,603,700 | 56,400 | 46.16 | -248,800 | -30,200 |
| 2023-08-10 | 2,852,500 | 86,600 | 32.94 | -68,300 | +17,900 |
| 2023-08-04 | 2,920,800 | 68,700 | 42.52 | -69,000 | +2,200 |
| 2023-07-28 | 2,989,800 | 66,500 | 44.96 | +238,000 | -27,400 |
| 2023-07-21 | 2,751,800 | 93,900 | 29.31 | +653,600 | +2,200 |
| 2023-07-14 | 2,098,200 | 91,700 | 22.88 | +66,100 | -51,700 |
| 2023-07-07 | 2,032,100 | 143,400 | 14.17 | +88,400 | -11,600 |
| 2023-06-30 | 1,943,700 | 155,000 | 12.54 | -62,700 | -4,400 |
| 2023-06-23 | 2,006,400 | 159,400 | 12.59 | +58,300 | -31,100 |
| 2023-06-16 | 1,948,100 | 190,500 | 10.23 | -338,700 | +76,200 |
| 2023-06-09 | 2,286,800 | 114,300 | 20.01 | -59,400 | -13,400 |
| 2023-06-02 | 2,346,200 | 127,700 | 18.37 | +150,100 | -20,800 |
| 2023-05-26 | 2,196,100 | 148,500 | 14.79 | +195,100 | +11,500 |
| 2023-05-19 | 2,001,000 | 137,000 | 14.61 | +743,000 | -36,000 |
| 2023-05-12 | 1,258,000 | 173,000 | 7.27 | +66,700 | -8,400 |
| 2023-04-28 | 1,191,300 | 181,400 | 6.57 | +121,600 | -14,100 |
| 2023-04-21 | 1,069,700 | 195,500 | 5.47 | +46,000 | -44,100 |
| 2023-04-14 | 1,023,700 | 239,600 | 4.27 | -50,000 | +53,200 |
| 2023-04-07 | 1,073,700 | 186,400 | 5.76 | -900 | -1,900 |
| 2023-03-31 | 1,074,600 | 188,300 | 5.71 | +34,400 | -27,800 |
| 2023-03-24 | 1,040,200 | 216,100 | 4.81 | +123,000 | -19,900 |
| 2023-03-17 | 917,200 | 236,000 | 3.89 | -14,300 | -16,600 |
| 2023-03-10 | 931,500 | 252,600 | 3.69 | +46,700 | -16,700 |
| 2023-03-03 | 884,800 | 269,300 | 3.29 | +86,500 | -24,100 |
| 2023-02-24 | 798,300 | 293,400 | 2.72 | +67,100 | -59,900 |
| 2023-02-17 | 731,200 | 353,300 | 2.07 | -112,900 | +129,200 |
| 2023-02-10 | 844,100 | 224,100 | 3.77 | +32,700 | -22,200 |
| 2023-02-03 | 811,400 | 246,300 | 3.29 | -15,200 | -6,600 |
| 2023-01-27 | 826,600 | 252,900 | 3.27 | -113,900 | +35,600 |
| 2023-01-20 | 940,500 | 217,300 | 4.33 | -73,000 | +11,000 |
| 2023-01-13 | 1,013,500 | 206,300 | 4.91 | +3,800 | -5,500 |
| 2023-01-06 | 1,009,700 | 211,800 | 4.77 | +66,200 | -16,900 |
| 2022-12-30 | 943,500 | 228,700 | 4.13 | +22,000 | -69,500 |
| 2022-12-23 | 921,500 | 298,200 | 3.09 | -34,900 | -125,500 |
| 2022-12-16 | 956,400 | 423,700 | 2.26 | +2,700 | +35,000 |
| 2022-12-09 | 953,700 | 388,700 | 2.45 | +17,700 | +7,800 |
| 2022-12-02 | 936,000 | 380,900 | 2.46 | +26,400 | -111,100 |
| 2022-11-25 | 909,600 | 492,000 | 1.85 | -140,400 | +219,000 |
| 2022-11-18 | 1,050,000 | 273,000 | 3.85 | -170,500 | +36,400 |
| 2022-11-11 | 1,220,500 | 236,600 | 5.16 | -133,100 | +52,100 |
| 2022-11-04 | 1,353,600 | 184,500 | 7.34 | +136,500 | -53,000 |
| 2022-10-28 | 1,217,100 | 237,500 | 5.12 | -44,500 | +19,100 |
| 2022-10-21 | 1,261,600 | 218,400 | 5.78 | -99,400 | +60,600 |
| 2022-10-14 | 1,361,000 | 157,800 | 8.62 | +89,100 | -26,600 |
| 2022-10-07 | 1,271,900 | 184,400 | 6.90 | +800 | +6,500 |
| 2022-09-30 | 1,271,100 | 177,900 | 7.15 | -86,500 | -38,300 |
| 2022-09-22 | 1,357,600 | 216,200 | 6.28 | -67,100 | +36,000 |
| 2022-09-16 | 1,424,700 | 180,200 | 7.91 | -113,300 | +10,200 |
| 2022-09-09 | 1,538,000 | 170,000 | 9.05 | -41,800 | +4,000 |
| 2022-09-02 | 1,579,800 | 166,000 | 9.52 | +49,500 | -9,200 |
| 2022-08-26 | 1,530,300 | 175,200 | 8.73 | +167,800 | -9,500 |
| 2022-08-19 | 1,362,500 | 184,700 | 7.38 | +394,900 | -32,300 |
| 2022-08-12 | 967,600 | 217,000 | 4.46 | -43,000 | -20,300 |
| 2022-08-05 | 1,010,600 | 237,300 | 4.26 | -102,300 | +25,900 |
| 2022-07-29 | 1,112,900 | 211,400 | 5.26 | +109,400 | -184,700 |
| 2022-07-22 | 1,003,500 | 396,100 | 2.53 | -35,000 | -295,800 |
| 2022-07-15 | 1,038,500 | 691,900 | 1.50 | +37,900 | -43,800 |
| 2022-07-08 | 1,000,600 | 735,700 | 1.36 | +50,600 | -24,700 |
| 2022-07-01 | 950,000 | 760,400 | 1.25 | -109,000 | +84,600 |
| 2022-06-24 | 1,059,000 | 675,800 | 1.57 | -93,200 | +34,000 |
| 2022-06-17 | 1,152,200 | 641,800 | 1.80 | -46,700 | -49,700 |
| 2022-06-10 | 1,198,900 | 691,500 | 1.73 | -160,900 | -388,100 |
| 2022-06-03 | 1,359,800 | 1,079,600 | 1.26 | -118,900 | +82,100 |
| 2022-05-27 | 1,478,700 | 997,500 | 1.48 | -44,500 | -16,900 |
| 2022-05-20 | 1,523,200 | 1,014,400 | 1.50 | -98,800 | +84,400 |
| 2022-05-13 | 1,622,000 | 930,000 | 1.74 | -68,100 | +278,100 |
| 2022-04-28 | 1,690,100 | 651,900 | 2.59 | -44,600 | +5,900 |
| 2022-04-22 | 1,734,700 | 646,000 | 2.69 | -25,300 | -30,000 |
| 2022-04-15 | 1,760,000 | 676,000 | 2.60 | +19,800 | -20,700 |
| 2022-04-08 | 1,740,200 | 696,700 | 2.50 | +59,700 | -9,000 |
| 2022-04-01 | 1,680,500 | 705,700 | 2.38 | -121,100 | -324,300 |
| 2022-03-25 | 1,801,600 | 1,030,000 | 1.75 | +73,500 | -46,800 |
| 2022-03-18 | 1,728,100 | 1,076,800 | 1.60 | -229,700 | +58,100 |
| 2022-03-11 | 1,957,800 | 1,018,700 | 1.92 | -19,200 | +4,600 |
| 2022-03-04 | 1,977,000 | 1,014,100 | 1.95 | +77,300 | -64,000 |
| 2022-02-25 | 1,899,700 | 1,078,100 | 1.76 | -23,900 | +1,000 |
| 2022-02-18 | 1,923,600 | 1,077,100 | 1.79 | -148,600 | -248,400 |
| 2022-02-10 | 2,072,200 | 1,325,500 | 1.56 | +7,800 | +20,700 |
| 2022-02-04 | 2,064,400 | 1,304,800 | 1.58 | -38,200 | -12,400 |
| 2022-01-28 | 2,102,600 | 1,317,200 | 1.60 | -149,600 | +67,100 |
| 2022-01-21 | 2,252,200 | 1,250,100 | 1.80 | -119,200 | +122,000 |
| 2022-01-14 | 2,371,400 | 1,128,100 | 2.10 | -84,700 | -258,100 |
| 2022-01-07 | 2,456,100 | 1,386,200 | 1.77 | +187,400 | +224,600 |
| 2021-12-30 | 2,268,700 | 1,161,600 | 1.95 | -156,100 | +7,500 |
| 2021-12-24 | 2,424,800 | 1,154,100 | 2.10 | -143,800 | -4,100 |
| 2021-12-17 | 2,568,600 | 1,158,200 | 2.22 | +69,500 | -1,700 |
| 2021-12-10 | 2,499,100 | 1,159,900 | 2.15 | +78,100 | -265,100 |
| 2021-12-03 | 2,421,000 | 1,425,000 | 1.70 | -209,300 | -37,100 |
| 2021-11-26 | 2,630,300 | 1,462,100 | 1.80 | +58,600 | -44,200 |
| 2021-11-19 | 2,571,700 | 1,506,300 | 1.71 | +264,700 | +634,600 |
| 2021-11-12 | 2,307,000 | 871,700 | 2.65 | +42,800 | +818,100 |
| 2021-11-05 | 2,264,200 | 53,600 | 42.24 | -99,100 | -600 |
| 2021-10-29 | 2,363,300 | 54,200 | 43.60 | +56,800 | -22,300 |
| 2021-10-22 | 2,306,500 | 76,500 | 30.15 | -124,900 | +7,200 |
| 2021-10-15 | 2,431,400 | 69,300 | 35.09 | -89,400 | +22,500 |
| 2021-10-08 | 2,520,800 | 46,800 | 53.86 | -173,700 | +25,100 |
| 2021-10-01 | 2,694,500 | 21,700 | 124.17 | +233,400 | +17,100 |
| 2021-09-24 | 2,461,100 | 4,600 | 535.02 | -89,200 | -1,400 |
| 2021-09-17 | 2,550,300 | 6,000 | 425.05 | -19,800 | +1,500 |
| 2021-09-10 | 2,570,100 | 4,500 | 571.13 | -151,100 | +1,500 |
| 2021-09-03 | 2,721,200 | 3,000 | 907.07 | +385,900 | +300 |
| 2021-08-27 | 2,335,300 | 2,700 | 864.93 | -35,200 | +200 |
| 2021-08-20 | 2,370,500 | 2,500 | 948.20 | -166,300 | -8,700 |
| 2021-08-13 | 2,536,800 | 11,200 | 226.50 | +22,700 | +1,900 |
| 2021-08-06 | 2,514,100 | 9,300 | 270.33 | -183,900 | 0 |
| 2021-07-30 | 2,698,000 | 9,300 | 290.11 | +35,100 | +1,900 |
| 2021-07-21 | 2,662,900 | 7,400 | 359.85 | -51,400 | 0 |
| 2021-07-16 | 2,714,300 | 7,400 | 366.80 | -56,700 | +3,500 |
| 2021-07-09 | 2,771,000 | 3,900 | 710.51 | +139,100 | +200 |
| 2021-07-02 | 2,631,900 | 3,700 | 711.32 | +9,400 | -200 |
| 2021-06-25 | 2,622,500 | 3,900 | 672.44 | +78,200 | +1,100 |
| 2021-06-18 | 2,544,300 | 2,800 | 908.68 | -72,000 | +500 |
| 2021-06-11 | 2,616,300 | 2,300 | 1137.52 | -123,900 | -1,500 |
| 2021-06-04 | 2,740,200 | 3,800 | 721.11 | +101,400 | +1,700 |
| 2021-05-28 | 2,638,800 | 2,100 | 1256.57 | -26,000 | -300 |
| 2021-05-21 | 2,664,800 | 2,400 | 1110.33 | -114,700 | -400 |
| 2021-05-14 | 2,779,500 | 2,800 | 992.68 | -379,500 | -600 |
| 2021-04-30 | 3,159,000 | 3,400 | 929.12 | -7,700 | +1,700 |
| 2021-04-23 | 3,166,700 | 1,700 | 1862.76 | -83,000 | -3,700 |
| 2021-04-16 | 3,249,700 | 5,400 | 601.80 | -83,000 | +2,900 |
| 2021-04-09 | 3,332,700 | 2,500 | 1333.08 | -95,700 | -200 |
| 2021-04-02 | 3,428,400 | 2,700 | 1269.78 | -171,900 | +1,100 |
| 2021-03-26 | 3,600,300 | 1,600 | 2250.19 | -33,000 | -100 |
| 2021-03-19 | 3,633,300 | 1,700 | 2137.24 | -59,900 | -700 |
| 2021-03-12 | 3,693,200 | 2,400 | 1538.83 | -55,500 | -200 |
| 2021-03-05 | 3,748,700 | 2,600 | 1441.81 | -182,300 | -1,200 |
| 2021-02-26 | 3,931,000 | 3,800 | 1034.47 | -18,200 | +2,900 |
| 2021-02-19 | 3,949,200 | 900 | 4388.00 | +253,300 | -1,300 |
| 2021-02-12 | 3,695,900 | 2,200 | 1679.95 | -255,900 | +1,000 |
| 2021-02-05 | 3,951,800 | 1,200 | 3293.17 | -55,300 | +300 |
| 2021-01-29 | 4,007,100 | 900 | 4452.33 | +99,500 | -1,500 |
| 2021-01-22 | 3,907,600 | 2,400 | 1628.17 | +162,400 | +1,800 |
| 2021-01-15 | 3,745,200 | 600 | 6242.00 | -187,400 | -1,300 |
| 2021-01-08 | 3,932,600 | 1,900 | 2069.79 | -129,500 | +1,500 |
| 2020-12-30 | 4,062,100 | 400 | 10155.25 | +2,046,600 | -1,200 |
| 2020-12-25 | 2,015,500 | 1,600 | 1259.69 | -215,800 | -2,300 |
| 2020-12-18 | 2,231,300 | 3,900 | 572.13 | -70,400 | -1,700 |
| 2020-12-11 | 2,301,700 | 5,600 | 411.02 | -222,200 | +2,600 |
| 2020-12-04 | 2,523,900 | 3,000 | 841.30 | -88,900 | -3,500 |
| 2020-11-27 | 2,612,800 | 6,500 | 401.97 | +383,400 | +1,500 |
| 2020-11-20 | 2,229,400 | 5,000 | 445.88 | +327,400 | +300 |
| 2020-11-13 | 1,902,000 | 4,700 | 404.68 | +45,800 | -700 |
| 2020-11-06 | 1,856,200 | 5,400 | 343.74 | -219,800 | +100 |
| 2020-10-30 | 2,076,000 | 5,300 | 391.70 | -96,000 | -500 |
| 2020-10-23 | 2,172,000 | 5,800 | 374.48 | -66,400 | +200 |
| 2020-10-16 | 2,238,400 | 5,600 | 399.71 | +256,700 | -16,400 |
| 2020-10-09 | 1,981,700 | 22,000 | 90.08 | +146,900 | +600 |
| 2020-10-02 | 1,834,800 | 21,400 | 85.74 | +369,100 | +17,900 |
| 2020-09-25 | 1,465,700 | 3,500 | 418.77 | +22,900 | -100 |
| 2020-09-18 | 1,442,800 | 3,600 | 400.78 | +238,100 | +2,200 |
| 2020-09-11 | 1,204,700 | 1,400 | 860.50 | -67,300 | -600 |
| 2020-09-04 | 1,272,000 | 2,000 | 636.00 | +177,000 | -3,500 |
| 2020-08-28 | 1,095,000 | 5,500 | 199.09 | +505,700 | -1,000 |
| 2020-08-21 | 589,300 | 6,500 | 90.66 | +91,800 | -3,100 |
| 2020-08-14 | 497,500 | 9,600 | 51.82 | -105,400 | +8,800 |
| 2020-08-07 | 602,900 | 800 | 753.63 | +43,600 | -1,600 |
| 2020-07-31 | 559,300 | 2,400 | 233.04 | -99,800 | +200 |
| 2020-07-22 | 659,100 | 2,200 | 299.59 | -56,700 | -800 |
| 2020-07-17 | 715,800 | 3,000 | 238.60 | +32,100 | +1,200 |
| 2020-07-10 | 683,700 | 1,800 | 379.83 | -36,500 | -2,700 |
| 2020-07-03 | 720,200 | 4,500 | 160.04 | -48,900 | -100 |
| 2020-06-26 | 769,100 | 4,600 | 167.20 | +175,100 | -1,200 |
| 2020-06-19 | 594,000 | 5,800 | 102.41 | +40,000 | +3,100 |
| 2020-06-12 | 554,000 | 2,700 | 205.19 | -53,000 | -4,100 |
| 2020-06-05 | 607,000 | 6,800 | 89.26 | +43,600 | +500 |
| 2020-05-29 | 563,400 | 6,300 | 89.43 | -49,100 | -1,600 |
| 2020-05-22 | 612,500 | 7,900 | 77.53 | +48,500 | -1,800 |
| 2020-05-15 | 564,000 | 9,700 | 58.14 | +79,700 | -1,900 |
| 2020-05-01 | 484,300 | 11,600 | 41.75 | -14,400 | -5,500 |
| 2020-04-24 | 498,700 | 17,100 | 29.16 | -58,100 | -800 |
| 2020-04-17 | 556,800 | 17,900 | 31.11 | +47,300 | -900 |
| 2020-04-10 | 509,500 | 18,800 | 27.10 | +69,600 | +8,500 |
| 2020-04-03 | 439,900 | 10,300 | 42.71 | -29,000 | +9,800 |
| 2020-03-27 | 468,900 | 500 | 937.80 | +54,100 | 0 |
| 2020-03-19 | 414,800 | 500 | 829.60 | -44,000 | -100 |
| 2020-03-13 | 458,800 | 600 | 764.67 | -49,000 | +100 |
| 2020-03-06 | 507,800 | 500 | 1015.60 | +31,700 | -300 |
| 2020-02-28 | 476,100 | 800 | 595.13 | -156,600 | +300 |
| 2020-02-21 | 632,700 | 500 | 1265.40 | -202,700 | -200 |
| 2020-02-14 | 835,400 | 700 | 1193.43 | +207,800 | -3,700 |
| 2020-02-07 | 627,600 | 4,400 | 142.64 | +144,600 | -1,100 |
| 2020-01-31 | 483,000 | 5,500 | 87.82 | +55,100 | +2,900 |
| 2020-01-24 | 427,900 | 2,600 | 164.58 | +48,700 | +100 |
| 2020-01-17 | 379,200 | 2,500 | 151.68 | +7,400 | 0 |
| 2020-01-10 | 371,800 | 2,500 | 148.72 | +8,800 | 0 |
| 2019-12-27 | 363,000 | 2,500 | 145.20 | -63,100 | -3,400 |
| 2019-12-20 | 426,100 | 5,900 | 72.22 | +83,800 | +3,300 |
| 2019-12-13 | 342,300 | 2,600 | 131.65 | -62,500 | +100 |
| 2019-12-06 | 404,800 | 2,500 | 161.92 | +18,700 | -7,700 |
| 2019-11-29 | 386,100 | 10,200 | 37.85 | +16,900 | -14,100 |
| 2019-11-22 | 369,200 | 24,300 | 15.19 | -63,000 | -4,300 |
| 2019-11-15 | 432,200 | 28,600 | 15.11 | -2,300 | 0 |
| 2019-11-08 | 434,500 | 28,600 | 15.19 | -75,000 | -1,000 |
| 2019-11-01 | 509,500 | 29,600 | 17.21 | -3,100 | -100 |
| 2019-10-25 | 512,600 | 29,700 | 17.26 | -31,200 | +100 |
| 2019-10-18 | 543,800 | 29,600 | 18.37 | -19,700 | 0 |
| 2019-10-11 | 563,500 | 29,600 | 19.04 | -10,500 | -600 |
| 2019-10-04 | 574,000 | 30,200 | 19.01 | +9,200 | -11,300 |
| 2019-09-27 | 564,800 | 41,500 | 13.61 | -39,500 | -3,000 |
| 2019-09-20 | 604,300 | 44,500 | 13.58 | -4,600 | +300 |
| 2019-09-13 | 608,900 | 44,200 | 13.78 | +8,900 | -6,800 |
| 2019-09-06 | 600,000 | 51,000 | 11.76 | +27,400 | -5,900 |
| 2019-08-30 | 572,600 | 56,900 | 10.06 | -24,700 | +16,500 |
| 2019-08-23 | 597,300 | 40,400 | 14.78 | +37,500 | +11,100 |
| 2019-08-16 | 559,800 | 29,300 | 19.11 | +2,700 | -42,400 |
| 2019-08-09 | 557,100 | 71,700 | 7.77 | -27,600 | +3,900 |
| 2019-08-02 | 584,700 | 67,800 | 8.62 | -11,600 | +3,100 |
| 2019-07-26 | 596,300 | 64,700 | 9.22 | -27,700 | 0 |
| 2019-07-19 | 624,000 | 64,700 | 9.64 | -15,800 | +14,100 |
| 2019-07-12 | 639,800 | 50,600 | 12.64 | +15,500 | +2,000 |
| 2019-07-05 | 624,300 | 48,600 | 12.85 | -9,000 | +4,200 |
| 2019-06-28 | 633,300 | 44,400 | 14.26 | -39,400 | +6,200 |
| 2019-06-21 | 672,700 | 38,200 | 17.61 | +44,100 | +2,200 |
| 2019-06-14 | 628,600 | 36,000 | 17.46 | -24,300 | +2,800 |
| 2019-06-07 | 652,900 | 33,200 | 19.67 | +8,300 | +17,000 |
| 2019-05-31 | 644,600 | 16,200 | 39.79 | +75,900 | +5,000 |
| 2019-05-24 | 568,700 | 11,200 | 50.78 | +7,000 | 0 |
| 2019-05-17 | 561,700 | 11,200 | 50.15 | +62,700 | +200 |
| 2019-05-10 | 499,000 | 11,000 | 45.36 | +10,500 | 0 |
| 2019-04-26 | 488,500 | 11,000 | 44.41 | +43,400 | -200 |
| 2019-04-19 | 445,100 | 11,200 | 39.74 | +25,100 | 0 |
| 2019-04-12 | 420,000 | 11,200 | 37.50 | -88,300 | 0 |
| 2019-04-05 | 508,300 | 11,200 | 45.38 | -6,400 | +300 |
| 2019-03-29 | 514,700 | 10,900 | 47.22 | +5,900 | +200 |
| 2019-03-22 | 508,800 | 10,700 | 47.55 | -9,900 | 0 |
| 2019-03-15 | 518,700 | 10,700 | 48.48 | -55,900 | +5,900 |
| 2019-03-08 | 574,600 | 4,800 | 119.71 | -6,000 | 0 |
| 2019-03-01 | 580,600 | 4,800 | 120.96 | +27,200 | 0 |
| 2019-02-22 | 553,400 | 4,800 | 115.29 | +10,800 | -1,800 |
| 2019-02-15 | 542,600 | 6,600 | 82.21 | +171,600 | +6,600 |
| 2019-02-08 | 371,000 | 0 | — | +9,700 | 0 |
| 2019-02-01 | 361,300 | 0 | — | +34,500 | -100 |
| 2019-01-25 | 326,800 | 100 | 3268.00 | +7,500 | -500 |
| 2019-01-18 | 319,300 | 600 | 532.17 | +3,700 | +600 |
| 2019-01-11 | 315,600 | 0 | — | +67,200 | 0 |
| 2018-12-28 | 248,400 | 0 | — | +113,100 | 0 |
| 2018-12-21 | 135,300 | 0 | — | -16,100 | -20,500 |
| 2018-12-14 | 151,400 | 20,500 | 7.39 | +9,200 | -300 |
| 2018-12-07 | 142,200 | 20,800 | 6.84 | +23,000 | +11,900 |
| 2018-11-30 | 119,200 | 8,900 | 13.39 | +13,000 | +2,500 |
| 2018-11-22 | 106,200 | 6,400 | 16.59 | -3,800 | -100 |
| 2018-11-16 | 110,000 | 6,500 | 16.92 | -23,900 | +2,200 |
| 2018-11-09 | 133,900 | 4,300 | 31.14 | +7,000 | +4,300 |
| 2018-11-02 | 126,900 | 0 | — | -7,100 | 0 |
| 2018-10-26 | 134,000 | 0 | — | +500 | 0 |
| 2018-10-19 | 133,500 | 0 | — | -1,700 | 0 |
| 2018-10-12 | 135,200 | 0 | — | -26,800 | 0 |
| 2018-10-05 | 162,000 | 0 | — | +2,000 | 0 |
| 2018-09-28 | 160,000 | 0 | — | -9,000 | -100 |
| 2018-09-21 | 169,000 | 100 | 1690.00 | +1,600 | +100 |
| 2018-09-14 | 167,400 | 0 | — | -93,100 | 0 |
| 2018-09-07 | 260,500 | 0 | — | +41,200 | 0 |
| 2018-08-31 | 219,300 | 0 | — | +36,700 | -1,100 |
| 2018-08-24 | 182,600 | 1,100 | 166.00 | -5,500 | +500 |
| 2018-08-17 | 188,100 | 600 | 313.50 | -47,900 | +600 |
| 2018-08-10 | 236,000 | 0 | — | +4,200 | 0 |
| 2018-08-03 | 231,800 | 0 | — | -1,200 | 0 |
| 2018-07-27 | 233,000 | 0 | — | +7,300 | 0 |
| 2018-07-20 | 225,700 | 0 | — | +13,700 | 0 |
| 2018-07-13 | 212,000 | 0 | — | -8,200 | 0 |
| 2018-07-06 | 220,200 | 0 | — | -38,600 | 0 |
| 2018-06-29 | 258,800 | 0 | — | +124,800 | 0 |
| 2018-06-22 | 134,000 | 0 | — | +2,900 | -4,100 |
| 2018-06-15 | 131,100 | 4,100 | 31.98 | +7,600 | -4,000 |
| 2018-06-08 | 123,500 | 8,100 | 15.25 | -5,500 | -2,100 |
| 2018-06-01 | 129,000 | 10,200 | 12.65 | -4,700 | -3,600 |
| 2018-05-25 | 133,700 | 13,800 | 9.69 | -3,100 | -1,400 |
| 2018-05-18 | 136,800 | 15,200 | 9.00 | -4,000 | 0 |
| 2018-05-11 | 140,800 | 15,200 | 9.26 | -12,600 | 0 |
| 2018-04-27 | 153,400 | 15,200 | 10.09 | -4,500 | 0 |
| 2018-04-20 | 157,900 | 15,200 | 10.39 | -3,400 | 0 |
| 2018-04-13 | 161,300 | 15,200 | 10.61 | +800 | 0 |
| 2018-04-06 | 160,500 | 15,200 | 10.56 | -2,800 | 0 |
| 2018-03-30 | 163,300 | 15,200 | 10.74 | -6,400 | 0 |
| 2018-03-23 | 169,700 | 15,200 | 11.16 | -1,600 | 0 |
| 2018-03-16 | 171,300 | 15,200 | 11.27 | +1,700 | 0 |
| 2018-03-09 | 169,600 | 15,200 | 11.16 | -2,700 | 0 |
| 2018-03-02 | 172,300 | 15,200 | 11.34 | +5,000 | 0 |
| 2018-02-23 | 167,300 | 15,200 | 11.01 | -3,000 | 0 |
| 2018-02-16 | 170,300 | 15,200 | 11.20 | -3,300 | 0 |
| 2018-02-09 | 173,600 | 15,200 | 11.42 | -5,700 | 0 |
| 2018-02-02 | 179,300 | 15,200 | 11.80 | -7,300 | 0 |
| 2018-01-26 | 186,600 | 15,200 | 12.28 | -1,000 | 0 |
| 2018-01-19 | 187,600 | 15,200 | 12.34 | -7,800 | 0 |
| 2018-01-12 | 195,400 | 15,200 | 12.86 | +3,900 | 0 |
| 2017-12-29 | 191,500 | 15,200 | 12.60 | +4,600 | 0 |
| 2017-12-22 | 186,900 | 15,200 | 12.30 | -2,800 | 0 |
| 2017-12-15 | 189,700 | 15,200 | 12.48 | -8,600 | 0 |
| 2017-12-08 | 198,300 | 15,200 | 13.05 | -1,800 | 0 |
| 2017-12-01 | 200,100 | 15,200 | 13.16 | +36,600 | 0 |
| 2017-11-24 | 163,500 | 15,200 | 10.76 | -1,400 | -100 |
| 2017-11-17 | 164,900 | 15,300 | 10.78 | +21,700 | +100 |
| 2017-11-10 | 143,200 | 15,200 | 9.42 | +5,500 | 0 |
| 2017-11-02 | 137,700 | 15,200 | 9.06 | -2,500 | 0 |
| 2017-10-27 | 140,200 | 15,200 | 9.22 | +10,700 | 0 |
| 2017-10-20 | 129,500 | 15,200 | 8.52 | +3,200 | 0 |
| 2017-10-13 | 126,300 | 15,200 | 8.31 | -5,100 | -100 |
| 2017-10-06 | 131,400 | 15,300 | 8.59 | -5,900 | +100 |
| 2017-09-29 | 137,300 | 15,200 | 9.03 | -2,000 | 0 |
| 2017-09-22 | 139,300 | 15,200 | 9.16 | +5,500 | 0 |
| 2017-09-15 | 133,800 | 15,200 | 8.80 | -3,500 | 0 |
| 2017-09-08 | 137,300 | 15,200 | 9.03 | -17,200 | 0 |
| 2017-09-01 | 154,500 | 15,200 | 10.16 | -5,800 | -500 |
| 2017-08-25 | 160,300 | 15,700 | 10.21 | +8,100 | +500 |
| 2017-08-18 | 152,200 | 15,200 | 10.01 | -15,500 | 0 |
| 2017-08-10 | 167,700 | 15,200 | 11.03 | -5,600 | 0 |
| 2017-08-04 | 173,300 | 15,200 | 11.40 | -17,100 | 0 |
| 2017-07-28 | 190,400 | 15,200 | 12.53 | -16,800 | 0 |
| 2017-07-21 | 207,200 | 15,200 | 13.63 | -1,400 | 0 |
| 2017-07-14 | 208,600 | 15,200 | 13.72 | +10,200 | 0 |
| 2017-07-07 | 198,400 | 15,200 | 13.05 | -13,600 | 0 |
| 2017-06-30 | 212,000 | 15,200 | 13.95 | -9,900 | 0 |
| 2017-06-23 | 221,900 | 15,200 | 14.60 | -11,700 | -800 |
| 2017-06-16 | 233,600 | 16,000 | 14.60 | -37,300 | -100 |
| 2017-06-09 | 270,900 | 16,100 | 16.83 | +26,800 | 0 |
| 2017-06-02 | 244,100 | 16,100 | 15.16 | 0 | +100 |
| 2017-05-26 | 244,100 | 16,000 | 15.26 | +7,300 | 0 |
| 2017-05-19 | 236,800 | 16,000 | 14.80 | +5,000 | -100 |
| 2017-05-12 | 231,800 | 16,100 | 14.40 | -300 | -200 |
| 2017-04-28 | 232,100 | 16,300 | 14.24 | +25,600 | +2,500 |
| 2017-04-21 | 206,500 | 13,800 | 14.96 | -3,700 | -200 |
| 2017-04-14 | 210,200 | 14,000 | 15.01 | -16,400 | +100 |
| 2017-04-07 | 226,600 | 13,900 | 16.30 | +3,700 | -100 |
| 2017-03-31 | 222,900 | 14,000 | 15.92 | -20,900 | +200 |
| 2017-03-24 | 243,800 | 13,800 | 17.67 | -3,800 | -100 |
| 2017-03-17 | 247,600 | 13,900 | 17.81 | -15,900 | +100 |
| 2017-03-10 | 263,500 | 13,800 | 19.09 | +23,400 | +1,800 |
| 2017-03-03 | 240,100 | 12,000 | 20.01 | -100 | 0 |
| 2017-02-24 | 240,200 | 12,000 | 20.02 | +7,100 | 0 |
| 2017-02-17 | 233,100 | 12,000 | 19.43 | -6,100 | +2,000 |
| 2017-02-10 | 239,200 | 10,000 | 23.92 | -600 | 0 |
| 2017-02-03 | 239,800 | 10,000 | 23.98 | -4,600 | 0 |
| 2017-01-27 | 244,400 | 10,000 | 24.44 | +14,500 | 0 |
| 2017-01-20 | 229,900 | 10,000 | 22.99 | -11,700 | +9,600 |
| 2017-01-13 | 241,600 | 400 | 604.00 | +18,400 | +400 |
| 2017-01-06 | 223,200 | 0 | — | -7,300 | 0 |
| 2016-12-30 | 230,500 | 0 | — | -2,600 | -1,900 |
| 2016-12-22 | 233,100 | 1,900 | 122.68 | +1,800 | -400 |
| 2016-12-16 | 231,300 | 2,300 | 100.57 | +14,300 | +2,200 |
| 2016-12-09 | 217,000 | 100 | 2170.00 | +3,800 | +100 |
| 2016-12-02 | 213,200 | 0 | — | +5,200 | -100 |
| 2016-11-25 | 208,000 | 100 | 2080.00 | +3,900 | -1,600 |
| 2016-11-18 | 204,100 | 1,700 | 120.06 | +29,400 | +1,700 |
| 2016-11-11 | 174,700 | 0 | — | -11,000 | 0 |
| 2016-11-04 | 185,700 | 0 | — | -20,900 | -1,500 |
| 2016-10-28 | 206,600 | 1,500 | 137.73 | +1,700 | -800 |
| 2016-10-21 | 204,900 | 2,300 | 89.09 | +29,400 | +1,100 |
| 2016-10-14 | 175,500 | 1,200 | 146.25 | -8,400 | +100 |
| 2016-10-07 | 183,900 | 1,100 | 167.18 | +23,000 | +900 |
| 2016-09-30 | 160,900 | 200 | 804.50 | — | — |