KabuInsight

霞ヶ関ホテルリート投資法人

401A
その他/その他/Kasumigaseki Hotel REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13100,900.0101,100.0100,000.0100,000.0-900.0-0.89%4,727
2026-03-12102,100.0102,100.0100,800.0100,900.0-1400.0-1.37%1,953
2026-03-11102,300.0102,900.0102,100.0102,300.0-200.0-0.20%1,162
2026-03-10102,000.0103,300.0101,700.0102,500.0+1200.0+1.18%2,969
2026-03-09101,100.0101,900.0100,500.0101,300.0-700.0-0.69%2,123
2026-03-06102,600.0102,600.0101,700.0102,000.0-800.0-0.78%1,076
2026-03-05102,000.0103,300.0102,000.0102,800.0+2000.0+1.98%2,374
2026-03-04102,700.0102,700.0100,800.0100,800.0-2400.0-2.33%5,044
2026-03-03104,800.0105,300.0103,200.0103,200.0-1800.0-1.71%2,184
2026-03-02104,400.0105,500.0104,400.0105,000.0-200.0-0.19%1,608
2026-02-27106,200.0106,200.0105,100.0105,200.0-1200.0-1.13%1,051
2026-02-26106,200.0107,200.0105,600.0106,400.0+100.0+0.09%1,917
2026-02-25106,900.0107,200.0105,600.0106,300.0-300.0-0.28%2,317
2026-02-24104,400.0106,600.0104,300.0106,600.0+2400.0+2.30%2,759
2026-02-20104,900.0104,900.0104,100.0104,200.0-400.0-0.38%1,039
2026-02-19105,300.0105,400.0104,500.0104,600.0-500.0-0.48%839
2026-02-18105,000.0105,900.0104,700.0105,100.0+100.0+0.10%1,270
2026-02-17105,900.0105,900.0104,700.0105,000.0-1000.0-0.94%774
2026-02-16105,300.0106,000.0105,000.0106,000.0+700.0+0.66%2,003
2026-02-13105,200.0105,300.0104,500.0105,300.0+200.0+0.19%1,000
2026-02-12105,400.0105,600.0104,600.0105,100.0-400.0-0.38%776
2026-02-10105,200.0105,600.0104,300.0105,500.0+300.0+0.29%2,764
2026-02-09104,500.0105,300.0104,200.0105,200.0+1300.0+1.25%913
2026-02-06105,000.0105,000.0103,900.0103,900.0-1200.0-1.14%1,130
2026-02-05105,100.0105,400.0104,500.0105,100.0+400.0+0.38%1,144
2026-02-04104,500.0105,000.0104,000.0104,700.0+200.0+0.19%1,090
2026-02-03104,700.0105,000.0104,300.0104,500.0+700.0+0.67%963
2026-02-02104,200.0105,100.0103,800.0103,800.0-400.0-0.38%1,578
2026-01-30105,000.0105,300.0103,400.0104,200.0-800.0-0.76%1,977
2026-01-29104,000.0105,300.0103,800.0105,000.0-1300.0-1.22%2,928
2026-01-28105,700.0106,300.0105,100.0106,300.0+600.0+0.57%2,531
2026-01-27105,900.0106,300.0105,000.0105,700.0-600.0-0.56%1,250
2026-01-26106,300.0106,300.0105,500.0106,300.00.00.00%1,194
2026-01-23106,600.0106,700.0106,200.0106,300.00.00.00%834
2026-01-22106,100.0107,100.0106,000.0106,300.0+600.0+0.57%1,104
2026-01-21106,100.0106,100.0105,300.0105,700.0-1100.0-1.03%1,298
2026-01-20107,900.0108,100.0106,800.0106,800.0-1100.0-1.02%939
2026-01-19108,700.0109,100.0107,800.0107,900.0-800.0-0.74%2,431
2026-01-16108,500.0109,100.0108,000.0108,700.0+200.0+0.18%1,581
2026-01-15108,100.0108,600.0107,600.0108,500.0+500.0+0.46%2,546
2026-01-14107,900.0108,100.0107,200.0108,000.00.00.00%2,055
2026-01-13107,900.0108,200.0106,700.0108,000.0+100.0+0.09%2,363
2026-01-09107,800.0108,000.0106,700.0107,900.0+700.0+0.65%2,371
2026-01-08107,000.0108,000.0106,700.0107,200.0+200.0+0.19%2,250
2026-01-07106,200.0107,300.0105,500.0107,000.0+800.0+0.75%2,072
2026-01-06106,300.0107,000.0105,500.0106,200.0-100.0-0.09%3,144
2026-01-05107,400.0107,400.0105,400.0106,300.0-200.0-0.19%1,755
2025-12-30106,600.0106,600.0105,800.0106,500.0+100.0+0.09%1,794
2025-12-29106,000.0106,600.0105,500.0106,400.0+900.0+0.85%2,427
2025-12-26104,600.0105,500.0104,100.0105,500.0+900.0+0.86%1,873
2025-12-25104,800.0104,900.0104,200.0104,600.0+300.0+0.29%792
2025-12-24103,900.0104,700.0103,700.0104,300.0+400.0+0.38%1,699
2025-12-23102,700.0103,900.0102,700.0103,900.0+800.0+0.78%1,702
2025-12-22103,200.0103,700.0102,200.0103,100.0+100.0+0.10%1,742
2025-12-19102,500.0103,400.0101,800.0103,000.0+500.0+0.49%3,808
2025-12-18101,000.0103,000.0101,000.0102,500.0+900.0+0.89%2,677
2025-12-17102,200.0102,200.0101,100.0101,600.0-400.0-0.39%1,181
2025-12-16102,000.0102,300.0101,800.0102,000.0+500.0+0.49%1,053
2025-12-15101,200.0102,000.0101,000.0101,500.00.00.00%1,840
2025-12-12101,300.0101,700.0101,200.0101,500.0+500.0+0.50%3,533
2025-12-11102,200.0102,500.0100,800.0101,000.0-1700.0-1.66%4,719
2025-12-10101,800.0102,700.0101,500.0102,700.0+600.0+0.59%2,405
2025-12-09102,800.0102,900.0101,700.0102,100.0-800.0-0.78%4,573
2025-12-08102,700.0103,200.0102,500.0102,900.0+300.0+0.29%1,639
2025-12-05102,800.0103,000.0102,500.0102,600.0-300.0-0.29%1,351
2025-12-04103,500.0103,500.0102,500.0102,900.0-100.0-0.10%1,728
2025-12-03103,200.0103,500.0102,400.0103,000.0-100.0-0.10%5,164
2025-12-02103,700.0104,000.0102,900.0103,100.0-900.0-0.87%2,896
2025-12-01104,300.0104,300.0103,700.0104,000.0-700.0-0.67%2,241
2025-11-28105,600.0105,600.0104,400.0104,700.0-1300.0-1.23%1,766
2025-11-27104,500.0106,000.0104,000.0106,000.0+1500.0+1.44%1,743
2025-11-26104,800.0104,800.0104,000.0104,500.0+200.0+0.19%1,329
2025-11-25104,000.0104,600.0103,600.0104,300.0+300.0+0.29%1,191
2025-11-21102,700.0104,100.0102,300.0104,000.0+500.0+0.48%2,841
2025-11-20104,300.0104,500.0103,500.0103,500.0-500.0-0.48%1,819
2025-11-19104,500.0104,600.0103,500.0104,000.0-1200.0-1.14%2,417
2025-11-18106,200.0106,200.0104,700.0105,200.0-1800.0-1.68%2,145
2025-11-17107,400.0107,400.0106,100.0107,000.0-400.0-0.37%1,448
2025-11-14106,600.0107,500.0106,600.0107,400.0+300.0+0.28%1,251
2025-11-13107,700.0107,800.0106,400.0107,100.0-700.0-0.65%1,177
2025-11-12107,000.0107,900.0107,000.0107,800.0+900.0+0.84%1,337
2025-11-11106,000.0107,000.0105,800.0106,900.0+600.0+0.56%1,584
2025-11-10105,100.0106,300.0105,100.0106,300.0+1300.0+1.24%1,872
2025-11-07105,000.0105,100.0104,500.0105,000.0-200.0-0.19%1,304
2025-11-06105,600.0105,600.0104,700.0105,200.0-500.0-0.47%1,114
2025-11-05105,600.0106,000.0104,500.0105,700.0-1200.0-1.12%2,040
2025-11-04105,200.0106,900.0104,800.0106,900.0+1700.0+1.62%3,712
2025-10-31104,500.0105,300.0104,500.0105,200.0+1000.0+0.96%1,597
2025-10-30104,500.0104,700.0104,000.0104,200.00.00.00%675
2025-10-29105,000.0105,100.0103,900.0104,200.0-800.0-0.76%1,263
2025-10-28105,000.0105,000.0104,300.0105,000.0+100.0+0.10%821
2025-10-27104,500.0105,800.0104,400.0104,900.0+400.0+0.38%1,279
2025-10-24104,500.0105,200.0104,500.0104,500.0-400.0-0.38%1,139
2025-10-23105,400.0105,400.0104,700.0104,900.0-600.0-0.57%893
2025-10-22104,400.0105,700.0104,300.0105,500.0+1200.0+1.15%1,303
2025-10-21104,600.0105,000.0103,800.0104,300.0-300.0-0.29%1,485
2025-10-20104,300.0104,900.0104,100.0104,600.0+800.0+0.77%1,261
2025-10-17105,200.0105,600.0103,800.0103,800.0-1700.0-1.61%1,870
2025-10-16105,400.0105,500.0104,600.0105,500.0+500.0+0.48%1,766
2025-10-15103,500.0105,400.0103,500.0105,000.0+1700.0+1.65%1,730
2025-10-14103,200.0104,600.0102,700.0103,300.0-100.0-0.10%3,910
2025-10-10106,000.0106,000.0102,800.0103,400.0-3000.0-2.82%7,349
2025-10-09107,600.0107,900.0106,400.0106,400.0-1600.0-1.48%3,234
2025-10-08107,800.0108,100.0107,600.0108,000.0-100.0-0.09%1,183
2025-10-07107,800.0108,100.0107,200.0108,100.00.00.00%2,003
2025-10-06108,200.0108,600.0107,500.0108,100.00.00.00%3,152
2025-10-03108,200.0108,500.0107,700.0108,100.0-100.0-0.09%2,164
2025-10-02107,900.0108,600.0106,700.0108,200.0+300.0+0.28%2,780
2025-10-01108,000.0108,500.0106,100.0107,900.0-200.0-0.19%3,974
2025-09-30108,500.0109,200.0106,400.0108,100.0+200.0+0.19%6,937
2025-09-29106,600.0108,400.0106,600.0107,900.0+400.0+0.37%42,436
2025-09-26106,400.0108,300.0106,400.0107,500.0+700.0+0.66%3,739
2025-09-25106,900.0107,400.0106,800.0106,800.0-400.0-0.37%3,128
2025-09-24107,800.0108,300.0107,100.0107,200.0-500.0-0.46%2,387
2025-09-22107,300.0108,300.0106,600.0107,700.0+400.0+0.37%3,038
2025-09-19108,600.0108,700.0107,300.0107,300.0-900.0-0.83%3,155
2025-09-18108,300.0108,700.0108,000.0108,200.00.00.00%2,019
2025-09-17108,800.0108,900.0108,000.0108,200.0-800.0-0.73%3,181
2025-09-16109,000.0109,800.0108,700.0109,000.0+200.0+0.18%4,165
2025-09-12108,900.0109,800.0108,600.0108,800.0——3,998

直近120営業日分を表示