KabuInsight

エア・ウォーター

4088
プライム/化学/AIR WATER INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,040.02,113.02,032.02,102.5+44.0+2.14%1,988,700
2026-03-122,064.52,075.02,041.52,058.5-7.5-0.36%1,163,200
2026-03-112,048.52,082.02,039.52,066.0+24.0+1.18%935,300
2026-03-102,037.02,072.52,029.02,042.0+12.0+0.59%1,115,300
2026-03-092,010.02,032.51,991.02,030.0-63.5-3.03%1,572,700
2026-03-062,065.02,093.52,051.02,093.5+23.0+1.11%703,100
2026-03-052,100.02,126.02,070.02,070.5+39.5+1.94%1,080,900
2026-03-042,075.02,075.51,988.02,031.0-76.0-3.61%2,491,800
2026-03-032,113.02,136.02,104.52,107.0-23.0-1.08%1,136,400
2026-03-022,110.02,153.02,100.02,130.0-39.5-1.82%1,780,900
2026-02-272,130.02,169.52,117.52,169.5+52.0+2.46%1,560,200
2026-02-262,106.52,125.02,098.52,117.5+14.5+0.69%1,252,900
2026-02-252,066.02,112.52,058.52,103.0+36.5+1.77%1,139,600
2026-02-242,082.52,097.02,052.52,066.5-35.0-1.67%1,767,100
2026-02-202,106.52,119.02,082.52,101.5-33.0-1.55%1,149,900
2026-02-192,074.02,137.52,070.52,134.5+72.5+3.52%1,556,800
2026-02-182,048.52,076.52,020.52,062.0-43.5-2.07%3,530,900
2026-02-172,079.02,153.02,052.02,105.5+25.5+1.23%2,227,000
2026-02-161,963.52,083.51,963.52,080.0-383.5-15.57%6,406,300
2026-02-132,476.02,502.52,417.52,463.5-61.0-2.42%1,120,800
2026-02-122,470.02,526.02,463.02,524.5+59.5+2.41%794,500
2026-02-102,448.02,465.02,434.02,465.0+31.0+1.27%601,100
2026-02-092,450.02,454.52,414.02,434.0+12.5+0.52%617,300
2026-02-062,391.02,432.02,356.52,421.5+15.0+0.62%566,500
2026-02-052,420.02,448.02,405.52,406.5+6.0+0.25%716,400
2026-02-042,361.02,421.52,349.02,400.5+42.0+1.78%693,300
2026-02-032,333.52,364.52,332.02,358.5+39.0+1.68%536,800
2026-02-022,366.02,378.02,315.02,319.5-25.0-1.07%557,100
2026-01-302,341.02,352.02,310.02,344.5+15.5+0.67%415,600
2026-01-292,313.02,340.02,288.02,329.0+16.0+0.69%491,600
2026-01-282,331.02,340.02,310.02,313.0-51.0-2.16%494,800
2026-01-272,330.02,364.02,323.02,364.0+19.5+0.83%489,300
2026-01-262,351.02,361.52,332.52,344.5-35.0-1.47%429,200
2026-01-232,365.02,387.52,354.02,379.5-1.0-0.04%368,400
2026-01-222,354.52,381.52,347.02,380.5+40.5+1.73%596,600
2026-01-212,324.02,347.02,311.52,340.0-23.5-0.99%535,000
2026-01-202,359.02,369.52,347.52,363.5-6.0-0.25%553,800
2026-01-192,347.02,384.02,338.02,369.5+25.0+1.07%602,900
2026-01-162,340.02,359.52,328.52,344.5-13.0-0.55%514,800
2026-01-152,342.52,360.02,326.02,357.5-4.5-0.19%462,400
2026-01-142,328.02,374.02,325.52,362.0+31.0+1.33%726,900
2026-01-132,335.52,348.52,318.52,331.0+29.5+1.28%558,800
2026-01-092,300.02,314.52,290.52,301.5+21.0+0.92%525,200
2026-01-082,271.52,302.52,268.52,280.5-18.5-0.80%506,000
2026-01-072,281.02,320.02,264.02,299.0+7.5+0.33%637,500
2026-01-062,278.02,298.02,273.52,291.5+29.0+1.28%530,500
2026-01-052,268.52,279.02,259.02,262.5+5.5+0.24%664,600
2025-12-302,266.02,274.02,257.02,257.0-16.0-0.70%337,600
2025-12-292,280.02,286.02,265.02,273.0+5.0+0.22%410,500
2025-12-262,282.52,288.02,254.02,268.0-10.0-0.44%525,000
2025-12-252,279.52,283.02,270.52,278.0+17.5+0.77%399,900
2025-12-242,264.02,276.02,253.52,260.5-10.5-0.46%612,700
2025-12-232,223.52,276.02,223.52,271.0+38.0+1.70%1,194,500
2025-12-222,225.02,237.02,211.02,233.0+18.5+0.84%837,500
2025-12-192,208.02,216.52,200.02,214.5+20.5+0.93%1,151,400
2025-12-182,183.02,194.02,172.52,194.0+28.0+1.29%634,000
2025-12-172,182.02,185.02,152.02,166.0-3.0-0.14%642,900
2025-12-162,187.02,192.02,168.52,169.0-31.0-1.41%541,200
2025-12-152,176.02,204.52,168.02,200.0+32.5+1.50%700,000
2025-12-122,159.52,174.02,141.52,167.5+36.0+1.69%1,084,900
2025-12-112,170.02,170.02,131.52,131.5-36.5-1.68%560,600
2025-12-102,148.02,173.02,143.02,168.0+11.5+0.53%697,100
2025-12-092,165.02,167.02,142.02,156.5+12.0+0.56%887,500
2025-12-082,132.02,148.52,123.52,144.5+2.5+0.12%961,700
2025-12-052,150.02,154.52,130.02,142.0-16.0-0.74%734,900
2025-12-042,150.02,162.02,143.52,158.0-5.0-0.23%828,000
2025-12-032,163.52,181.02,157.02,163.0-7.0-0.32%702,700
2025-12-022,192.02,213.02,159.02,170.0-25.5-1.16%773,400
2025-12-012,200.02,214.52,193.52,195.5-6.5-0.30%1,139,000
2025-11-282,177.02,205.02,175.02,202.0+23.0+1.06%919,300
2025-11-272,180.52,197.52,176.02,179.0-5.5-0.25%894,700
2025-11-262,154.52,192.02,153.02,184.5+33.5+1.56%779,600
2025-11-252,163.02,169.02,151.02,151.0-25.5-1.17%673,200
2025-11-212,131.52,178.52,131.52,176.5+20.5+0.95%1,006,400
2025-11-202,177.02,182.02,146.02,156.0+18.5+0.87%1,042,700
2025-11-192,144.02,154.52,116.02,137.5-6.0-0.28%822,300
2025-11-182,172.02,195.02,138.02,143.5-51.0-2.32%1,324,300
2025-11-172,200.02,213.52,165.02,194.5-54.5-2.42%1,653,200
2025-11-142,273.02,296.02,214.02,249.0-64.5-2.79%2,066,600
2025-11-132,318.02,319.52,291.02,313.5+13.5+0.59%762,100
2025-11-122,320.02,327.52,279.52,300.0+12.0+0.52%1,172,500
2025-11-112,285.52,299.52,262.52,288.0-11.0-0.48%813,200
2025-11-102,294.02,304.52,272.52,299.0+36.5+1.61%877,400
2025-11-072,225.02,270.02,224.02,262.5+38.5+1.73%916,700
2025-11-062,209.02,240.02,201.52,224.0+16.5+0.75%930,000
2025-11-052,176.52,211.02,156.02,207.5+14.5+0.66%1,089,600
2025-11-042,153.02,193.02,150.02,193.0+38.0+1.76%1,271,700
2025-10-312,168.02,176.02,138.02,155.0-13.0-0.60%1,287,500
2025-10-302,175.02,186.02,160.02,168.0-21.5-0.98%1,233,100
2025-10-292,184.02,210.02,175.02,189.5+4.5+0.21%1,191,200
2025-10-282,305.02,305.02,183.52,185.0-133.0-5.74%2,763,800
2025-10-272,324.52,338.02,307.02,318.00.00.00%1,075,900
2025-10-242,333.02,338.02,304.52,318.0-16.5-0.71%960,800
2025-10-232,308.02,339.02,300.02,334.5+26.5+1.15%973,000
2025-10-222,290.02,319.02,277.02,308.0+2.0+0.09%950,000
2025-10-212,272.52,329.52,272.02,306.0+37.0+1.63%1,228,400
2025-10-202,257.02,276.02,242.02,269.0+49.5+2.23%1,511,800
2025-10-172,269.02,273.52,205.02,219.5-33.0-1.47%2,353,800
2025-10-162,255.02,273.52,206.02,252.5-9.5-0.42%2,413,900
2025-10-152,160.02,265.52,152.02,262.0+152.0+7.20%3,954,700
2025-10-142,181.02,218.02,076.52,110.0+33.5+1.61%8,682,800
2025-10-102,076.52,076.52,076.52,076.5-500.0-19.41%371,500
2025-10-092,555.02,579.52,553.52,576.5+14.5+0.57%375,000
2025-10-082,569.52,582.02,550.52,562.0-1.0-0.04%501,400
2025-10-072,536.52,582.52,525.52,563.0+16.0+0.63%606,800
2025-10-062,574.02,580.02,525.02,547.0+23.0+0.91%769,100
2025-10-032,494.02,534.52,494.02,524.0+30.0+1.20%537,200
2025-10-022,501.52,512.52,470.02,494.0-17.0-0.68%683,400
2025-10-012,538.02,540.02,500.52,511.0-34.0-1.34%625,200
2025-09-302,549.02,558.52,522.02,545.0-8.5-0.33%555,300
2025-09-292,577.52,585.02,544.02,553.5-61.5-2.35%779,100
2025-09-262,585.02,617.02,578.02,615.0+28.0+1.08%614,500
2025-09-252,570.02,593.02,565.52,587.0+13.0+0.51%556,300
2025-09-242,600.02,609.02,554.52,574.0-12.0-0.46%733,900
2025-09-222,575.02,603.02,561.02,586.0+7.0+0.27%580,400
2025-09-192,621.02,624.52,575.02,579.0-50.5-1.92%1,158,300
2025-09-182,621.02,645.02,600.02,629.5+9.5+0.36%502,700
2025-09-172,665.02,672.02,620.02,620.0-36.5-1.37%510,700
2025-09-162,629.02,670.52,623.52,656.5+46.5+1.78%754,900
2025-09-122,623.02,629.52,610.02,610.0——569,300

直近120営業日分を表示