KabuInsight

日本パーカライジング

4095
プライム/化学/NIHON PARKERIZING CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,454.01,488.01,454.01,481.0+10.0+0.68%199,400
2026-03-121,485.01,490.01,467.01,471.0-34.0-2.26%151,000
2026-03-111,520.01,524.01,505.01,505.0+9.0+0.60%93,100
2026-03-101,486.01,506.01,473.01,496.0+32.0+2.19%167,600
2026-03-091,450.01,469.01,441.01,464.0-74.0-4.81%214,300
2026-03-061,512.01,543.01,505.01,538.0+4.0+0.26%244,600
2026-03-051,543.01,556.01,514.01,534.0+31.0+2.06%228,000
2026-03-041,511.01,535.01,486.01,503.0-67.0-4.27%284,900
2026-03-031,591.01,604.01,567.01,570.0-46.0-2.85%322,700
2026-03-021,588.01,620.01,586.01,616.0+18.0+1.13%259,300
2026-02-271,587.01,605.01,570.01,598.0+12.0+0.76%270,300
2026-02-261,576.01,592.01,567.01,586.0+10.0+0.63%173,400
2026-02-251,602.01,607.01,572.01,576.0-24.0-1.50%256,500
2026-02-241,578.01,602.01,568.01,600.0+39.0+2.50%212,200
2026-02-201,546.01,564.01,527.01,561.0+6.0+0.39%200,400
2026-02-191,547.01,566.01,545.01,555.0+6.0+0.39%227,700
2026-02-181,560.01,560.01,548.01,549.0+10.0+0.65%72,400
2026-02-171,542.01,555.01,530.01,539.0-3.0-0.19%104,400
2026-02-161,544.01,549.01,528.01,542.0+3.0+0.19%115,200
2026-02-131,578.01,582.01,531.01,539.0-35.0-2.22%117,500
2026-02-121,571.01,591.01,561.01,574.0+14.0+0.90%182,600
2026-02-101,571.01,577.01,560.01,560.0+4.0+0.26%190,400
2026-02-091,569.01,569.01,539.01,556.0+25.0+1.63%165,300
2026-02-061,515.01,539.01,508.01,531.0+6.0+0.39%148,500
2026-02-051,553.01,553.01,525.01,525.0-8.0-0.52%148,600
2026-02-041,519.01,539.01,507.01,533.0+17.0+1.12%134,100
2026-02-031,480.01,518.01,474.01,516.0+42.0+2.85%139,800
2026-02-021,478.01,496.01,472.01,474.0+3.0+0.20%148,300
2026-01-301,470.01,478.01,462.01,471.0+3.0+0.20%150,500
2026-01-291,453.01,469.01,443.01,468.0+9.0+0.62%151,300
2026-01-281,467.01,469.01,454.01,459.0-27.0-1.82%116,000
2026-01-271,470.01,486.01,448.01,486.0+2.0+0.13%187,300
2026-01-261,478.01,495.01,472.01,484.0-19.0-1.26%165,600
2026-01-231,518.01,520.01,498.01,503.0-17.0-1.12%146,100
2026-01-221,491.01,528.01,490.01,520.0+37.0+2.49%183,800
2026-01-211,476.01,489.01,471.01,483.0-4.0-0.27%106,500
2026-01-201,500.01,514.01,484.01,487.0-23.0-1.52%117,400
2026-01-191,503.01,513.01,492.01,510.0+9.0+0.60%99,900
2026-01-161,477.01,503.01,477.01,501.0+9.0+0.60%122,100
2026-01-151,480.01,498.01,478.01,492.0+12.0+0.81%144,900
2026-01-141,448.01,492.01,446.01,480.0+32.0+2.21%239,300
2026-01-131,454.01,459.01,443.01,448.0+10.0+0.70%221,600
2026-01-091,432.01,444.01,432.01,438.0+8.0+0.56%142,400
2026-01-081,431.01,440.01,425.01,430.0-15.0-1.04%160,100
2026-01-071,430.01,447.01,425.01,445.0+15.0+1.05%307,300
2026-01-061,425.01,435.01,421.01,430.0+5.0+0.35%201,700
2026-01-051,424.01,432.01,398.01,425.0+2.0+0.14%209,800
2025-12-301,438.01,438.01,421.01,423.0-20.0-1.39%144,900
2025-12-291,430.01,444.01,430.01,443.0+3.0+0.21%207,200
2025-12-261,437.01,444.01,432.01,440.0+7.0+0.49%102,200
2025-12-251,437.01,439.01,429.01,433.0+4.0+0.28%92,600
2025-12-241,436.01,438.01,420.01,429.0-2.0-0.14%121,200
2025-12-231,420.01,435.01,415.01,431.0+8.0+0.56%114,400
2025-12-221,429.01,429.01,412.01,423.0+7.0+0.49%139,200
2025-12-191,409.01,420.01,403.01,416.0+7.0+0.50%287,000
2025-12-181,397.01,410.01,386.01,409.0+17.0+1.22%122,800
2025-12-171,399.01,399.01,385.01,392.0-2.0-0.14%127,700
2025-12-161,410.01,411.01,394.01,394.0-26.0-1.83%105,900
2025-12-151,403.01,423.01,397.01,420.0+19.0+1.36%146,700
2025-12-121,400.01,403.01,392.01,401.0+18.0+1.30%166,900
2025-12-111,401.01,407.01,379.01,383.0-12.0-0.86%108,800
2025-12-101,400.01,405.01,390.01,395.0-5.0-0.36%140,100
2025-12-091,403.01,404.01,392.01,400.0-5.0-0.36%157,300
2025-12-081,385.01,405.01,381.01,405.0+23.0+1.66%97,500
2025-12-051,373.01,383.01,367.01,382.0-8.0-0.58%151,000
2025-12-041,379.01,390.01,376.01,390.0+7.0+0.51%140,000
2025-12-031,389.01,392.01,378.01,383.0-6.0-0.43%289,400
2025-12-021,399.01,400.01,378.01,389.0-12.0-0.86%172,500
2025-12-011,423.01,428.01,397.01,401.0-22.0-1.55%133,500
2025-11-281,404.01,425.01,399.01,423.0+25.0+1.79%175,000
2025-11-271,393.01,401.01,387.01,398.0+20.0+1.45%146,500
2025-11-261,390.01,397.01,373.01,378.0+4.0+0.29%163,600
2025-11-251,393.01,401.01,371.01,374.0-37.0-2.62%208,600
2025-11-211,342.01,411.01,342.01,411.0+70.0+5.22%447,800
2025-11-201,340.01,349.01,330.01,341.0+17.0+1.28%142,000
2025-11-191,330.01,334.01,320.01,324.0-6.0-0.45%117,600
2025-11-181,346.01,360.01,325.01,330.0-19.0-1.41%139,200
2025-11-171,353.01,361.01,349.01,349.0-8.0-0.59%92,800
2025-11-141,353.01,364.01,344.01,357.0+4.0+0.30%161,000
2025-11-131,348.01,363.01,348.01,353.0+5.0+0.37%100,100
2025-11-121,340.01,350.01,332.01,348.0+21.0+1.58%126,600
2025-11-111,369.01,369.01,314.01,327.0-37.0-2.71%160,000
2025-11-101,369.01,369.01,360.01,364.0+4.0+0.29%109,900
2025-11-071,348.01,362.01,348.01,360.0+12.0+0.89%113,200
2025-11-061,347.01,362.01,336.01,348.0+13.0+0.97%145,800
2025-11-051,351.01,352.01,314.01,335.0-16.0-1.18%145,800
2025-11-041,326.01,370.01,326.01,351.0+12.0+0.90%253,400
2025-10-311,337.01,339.01,322.01,339.0+7.0+0.53%187,600
2025-10-301,323.01,340.01,315.01,332.0+7.0+0.53%801,000
2025-10-291,346.01,368.01,321.01,325.0-24.0-1.78%176,300
2025-10-281,389.01,389.01,345.01,349.0-55.0-3.92%150,800
2025-10-271,395.01,412.01,394.01,404.0+22.0+1.59%240,000
2025-10-241,365.01,389.01,365.01,382.0+14.0+1.02%185,200
2025-10-231,350.01,373.01,336.01,368.0+10.0+0.74%156,700
2025-10-221,354.01,368.01,354.01,358.0+4.0+0.30%99,600
2025-10-211,359.01,375.01,354.01,354.0-9.0-0.66%273,100
2025-10-201,362.01,370.01,356.01,363.0+18.0+1.34%107,500
2025-10-171,346.01,350.01,340.01,345.0-2.0-0.15%109,700
2025-10-161,351.01,357.01,339.01,347.0-5.0-0.37%120,500
2025-10-151,345.01,353.01,342.01,352.0+17.0+1.27%133,700
2025-10-141,331.01,349.01,323.01,335.0-10.0-0.74%178,200
2025-10-101,363.01,378.01,341.01,345.0-37.0-2.68%169,100
2025-10-091,358.01,382.01,351.01,382.0+15.0+1.10%198,000
2025-10-081,390.01,395.01,364.01,367.0-16.0-1.16%161,600
2025-10-071,372.01,387.01,372.01,383.0+16.0+1.17%133,100
2025-10-061,376.01,378.01,357.01,367.0+21.0+1.56%189,800
2025-10-031,338.01,350.01,337.01,346.0+13.0+0.98%105,500
2025-10-021,343.01,347.01,325.01,333.0-5.0-0.37%215,000
2025-10-011,356.01,356.01,329.01,338.0-31.0-2.26%171,400
2025-09-301,380.01,383.01,367.01,369.0-15.0-1.08%190,600
2025-09-291,391.01,395.01,381.01,384.0-32.0-2.26%134,500
2025-09-261,408.01,424.01,405.01,416.0+12.0+0.85%204,800
2025-09-251,393.01,405.01,389.01,404.0+12.0+0.86%156,300
2025-09-241,395.01,400.01,381.01,392.0-8.0-0.57%132,500
2025-09-221,395.01,411.01,392.01,400.0+5.0+0.36%140,200
2025-09-191,397.01,402.01,380.01,395.0+4.0+0.29%307,600
2025-09-181,397.01,398.01,383.01,391.0+1.0+0.07%148,400
2025-09-171,402.01,406.01,382.01,390.0-16.0-1.14%124,700
2025-09-161,390.01,413.01,383.01,406.0-6.0-0.42%182,600
2025-09-121,425.01,428.01,412.01,412.0——210,100

直近120営業日分を表示