KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ＴＩＰ　ＦａｃｔＳｅｔ　台湾イノベイティブ・テクノロジー５０指数連動型上場投信

412A
その他/その他/NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,879.02,962.02,870.02,950.0-6.0-0.20%4,228
2026-03-123,000.03,000.02,922.02,956.0-23.0-0.77%7,349
2026-03-112,898.02,998.02,887.02,979.0+100.0+3.47%5,168
2026-03-102,843.02,944.02,810.02,879.0+117.0+4.24%5,161
2026-03-092,802.02,813.02,701.02,762.0-173.0-5.89%11,331
2026-03-062,887.02,955.02,859.02,935.0+8.0+0.27%5,077
2026-03-052,957.02,999.02,912.02,927.0+120.0+4.28%8,097
2026-03-042,927.02,937.02,750.02,807.0-207.0-6.87%21,609
2026-03-033,115.03,125.02,995.03,014.0-86.0-2.77%9,879
2026-03-023,079.03,125.02,955.03,100.0+25.0+0.81%9,207
2026-02-273,105.03,125.02,950.03,075.0-30.0-0.97%13,054
2026-02-263,143.03,180.03,073.03,105.0+32.0+1.04%21,333
2026-02-253,050.03,100.03,006.03,073.0+58.0+1.92%22,594
2026-02-242,900.03,020.02,888.03,015.0+130.0+4.51%14,836
2026-02-202,909.02,909.02,860.02,885.0-32.0-1.10%6,968
2026-02-192,945.02,945.02,907.02,917.0+10.0+0.34%10,336
2026-02-182,897.02,920.02,845.02,907.0+49.0+1.71%7,023
2026-02-172,910.02,957.02,836.02,858.0-14.0-0.49%29,674
2026-02-162,919.02,979.02,848.02,872.0+3.0+0.10%15,662
2026-02-132,923.02,923.02,841.02,869.0-31.0-1.07%7,652
2026-02-122,895.02,918.02,886.02,900.0+35.0+1.22%10,656
2026-02-102,823.02,865.02,822.02,865.0+72.0+2.58%6,237
2026-02-092,793.02,814.02,788.02,793.0+50.0+1.82%4,272
2026-02-062,741.02,745.02,669.02,743.0+2.0+0.07%4,537
2026-02-052,754.02,793.02,672.02,741.0-63.0-2.25%4,584
2026-02-042,784.02,804.02,684.02,804.0+21.0+0.75%4,858
2026-02-032,735.02,783.02,713.02,783.0+118.0+4.43%3,425
2026-02-022,750.02,750.02,620.02,665.0-65.0-2.38%7,291
2026-01-302,795.02,795.02,720.02,730.0-86.0-3.05%6,731
2026-01-292,850.02,850.02,768.02,816.0-29.0-1.02%8,845
2026-01-282,824.02,845.02,787.02,845.0+46.0+1.64%5,121
2026-01-272,800.02,800.02,715.02,799.0+24.0+0.86%3,203
2026-01-262,818.02,818.02,722.02,775.0-25.0-0.89%8,342
2026-01-232,750.02,800.02,738.02,800.0+55.0+2.00%5,285
2026-01-222,680.02,745.02,641.02,745.0+106.0+4.02%3,921
2026-01-212,710.02,710.02,600.02,639.0-66.0-2.44%9,310
2026-01-202,689.02,705.02,651.02,705.0+16.0+0.60%3,714
2026-01-192,650.02,689.02,623.02,689.0+61.0+2.32%5,324
2026-01-162,632.02,650.02,600.02,628.0+28.0+1.08%4,182
2026-01-152,615.02,625.02,565.02,600.0-9.0-0.34%2,755
2026-01-142,600.02,610.02,500.02,609.0+24.0+0.93%8,169
2026-01-132,555.02,599.02,518.02,585.0+68.0+2.70%10,173
2026-01-092,488.02,521.02,439.02,517.0+18.0+0.72%3,637
2026-01-082,535.02,535.02,499.02,499.0-39.0-1.54%3,276
2026-01-072,549.02,549.02,522.02,538.0+16.0+0.63%4,103
2026-01-062,444.02,529.02,444.02,522.0+78.0+3.19%4,490
2026-01-052,450.02,482.02,403.02,444.0+104.0+4.44%8,520
2025-12-302,326.02,351.02,300.02,340.0+14.0+0.60%7,477
2025-12-292,319.02,350.02,309.02,326.0+18.0+0.78%5,293
2025-12-262,300.02,310.02,286.02,308.0+14.0+0.61%2,378
2025-12-252,298.02,300.02,287.02,294.0+9.0+0.39%2,245
2025-12-242,281.02,288.02,274.02,285.0+13.0+0.57%1,035
2025-12-232,292.02,300.02,265.02,272.0-4.0-0.18%1,732
2025-12-222,245.02,300.02,245.02,276.0+49.0+2.20%2,786
2025-12-192,192.02,238.02,192.02,227.0+19.0+0.86%1,832
2025-12-182,219.02,227.02,182.02,208.0-11.0-0.50%1,506
2025-12-172,219.02,242.02,219.02,219.00.00.00%1,048
2025-12-162,260.02,269.02,219.02,219.0-63.0-2.76%3,303
2025-12-152,280.02,297.02,265.02,282.0-43.0-1.85%3,474
2025-12-122,341.02,341.02,300.02,325.0-3.0-0.13%1,653
2025-12-112,347.02,374.02,288.02,328.0-17.0-0.72%7,705
2025-12-102,300.02,346.02,290.02,345.0+45.0+1.96%4,656
2025-12-092,285.02,305.02,278.02,300.0+27.0+1.19%6,865
2025-12-082,250.02,285.02,225.02,273.0+23.0+1.02%6,844
2025-12-052,260.02,260.02,222.02,250.0+5.0+0.22%1,452
2025-12-042,250.02,250.02,220.02,245.0+3.0+0.13%2,025
2025-12-032,247.02,260.02,225.02,242.0-2.0-0.09%2,285
2025-12-022,240.02,245.02,220.02,244.0+19.0+0.85%3,237
2025-12-012,216.02,244.02,210.02,225.0-19.0-0.85%1,755
2025-11-282,162.02,245.02,133.02,244.0+68.0+3.13%10,384
2025-11-272,188.02,210.02,173.02,176.0-12.0-0.55%6,740
2025-11-262,195.02,198.02,169.02,188.0+56.0+2.63%3,340
2025-11-252,199.02,199.02,130.02,132.0+19.0+0.90%1,900
2025-11-212,132.02,150.02,105.02,113.0-92.0-4.17%3,451
2025-11-202,150.02,205.02,150.02,205.0+95.0+4.50%3,502
2025-11-192,121.02,150.02,100.02,110.00.00.00%4,051
2025-11-182,142.02,170.02,101.02,110.0-66.0-3.03%4,535
2025-11-172,150.02,198.02,140.02,176.0-5.0-0.23%2,856
2025-11-142,148.02,202.02,139.02,181.0-29.0-1.31%11,547
2025-11-122,242.02,243.02,198.02,210.0-18.0-0.81%4,181
2025-11-112,250.02,250.02,220.02,228.0+8.0+0.36%2,371
2025-11-102,236.02,236.02,183.02,220.0+25.0+1.14%2,884
2025-11-072,270.02,270.02,180.02,195.0-57.0-2.53%4,452
2025-11-062,278.02,312.02,224.02,252.0+24.0+1.08%2,673
2025-11-052,315.02,315.02,120.02,228.0-57.0-2.49%17,878
2025-11-042,300.02,325.02,222.02,285.0-5.0-0.22%5,154
2025-10-312,286.02,290.02,222.02,290.0+12.0+0.53%5,822
2025-10-302,278.02,290.02,263.02,278.0+13.0+0.57%4,208
2025-10-292,279.02,279.02,236.02,265.0+42.0+1.89%6,016
2025-10-282,245.02,250.02,223.02,223.0-22.0-0.98%2,499
2025-10-272,170.02,250.02,170.02,245.0+76.0+3.50%13,554
2025-10-242,165.02,206.02,159.02,169.0+4.0+0.18%19,737
2025-10-232,162.02,174.02,138.02,165.0+3.0+0.14%3,360
2025-10-222,180.02,183.02,153.02,162.0-7.0-0.32%2,435
2025-10-212,171.02,173.02,157.02,169.0+30.0+1.40%8,124
2025-10-202,145.02,178.02,121.02,139.0-1.0-0.05%10,137
2025-10-172,183.02,183.02,110.02,140.0-43.0-1.97%12,943
2025-10-162,135.02,186.02,135.02,183.0+55.0+2.58%14,733
2025-10-152,135.02,153.02,090.02,128.0+43.0+2.06%5,309
2025-10-142,152.02,190.02,080.02,085.0-93.0-4.27%23,978
2025-10-102,191.02,193.02,157.02,178.0+4.0+0.18%8,043
2025-10-092,148.02,191.02,131.02,174.0+46.0+2.16%21,597
2025-10-082,144.02,144.02,122.02,128.0-5.0-0.23%13,080
2025-10-072,082.02,145.02,080.02,133.0+59.0+2.84%33,554
2025-10-062,080.02,090.02,070.02,074.0+5.0+0.24%18,450
2025-10-032,020.02,070.02,010.02,069.0+49.0+2.43%39,125
2025-10-022,005.02,039.02,000.02,020.0+25.0+1.25%17,709
2025-10-011,991.02,015.01,990.01,995.0+4.0+0.20%14,351
2025-09-301,985.02,019.01,984.01,991.0+8.0+0.40%23,810
2025-09-292,001.02,012.01,982.01,983.0-16.0-0.80%30,092
2025-09-262,035.02,036.01,984.01,999.0-34.0-1.67%82,726
2025-09-252,058.02,058.02,024.02,033.0-40.0-1.93%68,028
2025-09-242,087.02,124.02,028.02,073.0-7.0-0.34%162,383
2025-09-222,582.02,630.02,080.02,080.0-500.0-19.38%362,135
2025-09-192,230.02,580.02,150.02,580.0+500.0+24.04%94,143
2025-09-182,033.02,383.02,011.02,080.0——33,341

直近116営業日分を表示