KabuInsight

大阪有機化学工業

4187
プライム/化学/OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
信用残高推移
買残売残信用倍率
買残

60,000

売残

37,900

信用倍率

1.58倍

日付買残売残倍率買残変動売残変動
2026-03-1360,00037,9001.58-6,300-5,100
2026-03-0666,30043,0001.54-6,700+15,200
2026-02-2773,00027,8002.63+8,800+1,300
2026-02-2064,20026,5002.42+800+5,400
2026-02-1363,40021,1003.00-29,200+2,300
2026-02-0692,60018,8004.93-5,100-900
2026-01-3097,70019,7004.96-2,300+2,700
2026-01-23100,00017,0005.88+8,500-3,100
2026-01-1691,50020,1004.55-31,800+4,100
2026-01-09123,30016,0007.71+60,900-10,300
2025-12-2662,40026,3002.37+14,300+14,400
2025-12-1948,10011,9004.04+2,900-900
2025-12-1245,20012,8003.53-4,300-1,600
2025-12-0549,50014,4003.44+1,100-9,900
2025-11-2848,40024,3001.99-1,600-11,900
2025-11-2150,00036,2001.38-6,100+1,800
2025-11-1456,10034,4001.63-1,500+2,400
2025-11-0757,60032,0001.80-2,900-1,200
2025-10-3160,50033,2001.82-3,400+600
2025-10-2463,90032,6001.96+10,200+6,400
2025-10-1753,70026,2002.05-26,200+13,100
2025-10-1079,90013,1006.10+35,700+1,400
2025-10-0344,20011,7003.78+6,300+3,300
2025-09-2637,9008,4004.51+1,700-600
2025-09-1936,2009,0004.02+1,800+2,200
2025-09-1234,4006,8005.06+9000
2025-09-0533,5006,8004.93-6,600-400
2025-08-2940,1007,2005.57-1,500+1,600
2025-08-2241,6005,6007.43-5,500-200
2025-08-1547,1005,8008.12-4,400-900
2025-08-0851,5006,7007.69-6,900-600
2025-08-0158,4007,3008.00+17,400-2,100
2025-07-2541,0009,4004.36-2,400-6,800
2025-07-1843,40016,2002.68-14,100+2,000
2025-07-1157,50014,2004.05-27,100+9,300
2025-07-0484,6004,90017.27-11,800-500
2025-06-2796,4005,40017.85+21,200+200
2025-06-2075,2005,20014.46+3,500-3,200
2025-06-1371,7008,4008.54-1,600+2,500
2025-06-0673,3005,90012.42+1,300-1,000
2025-05-3072,0006,90010.43-8,100-3,400
2025-05-2380,10010,3007.78-2,500+3,500
2025-05-1682,6006,80012.15-800+800
2025-05-0983,4006,00013.90-4,300-400
2025-05-0287,7006,40013.70-5,600+800
2025-04-2593,3005,60016.66-18,600-7,700
2025-04-18111,90013,3008.41+17,200+1,800
2025-04-1194,70011,5008.23-24,000+3,200
2025-04-04118,7008,30014.30-3,100+100
2025-03-28121,8008,20014.85+1,4000
2025-03-21120,4008,20014.68-12,500-100
2025-03-14132,9008,30016.01-1,800-1,200
2025-03-07134,7009,50014.18-3,100+6,100
2025-02-28137,8003,40040.53+800+100
2025-02-21137,0003,30041.52+5,800-5,700
2025-02-14131,2009,00014.58-1,000+6,200
2025-02-07132,2002,80047.21+11,100-1,800
2025-01-31121,1004,60026.33+25,600+600
2025-01-2495,5004,00023.88-1,800-800
2025-01-1797,3004,80020.27+7,900-2,100
2025-01-1089,4006,90012.96+1,1000
2024-12-2788,3006,90012.80-6,500-600
2024-12-2094,8007,50012.64-7,000+1,200
2024-12-13101,8006,30016.16-1,800+1,700
2024-12-06103,6004,60022.52-9,300+300
2024-11-29112,9004,30026.26+2,600-900
2024-11-22110,3005,20021.21-1,600-700
2024-11-15111,9005,90018.97+27,800-200
2024-11-0884,1006,10013.79-5,300-400
2024-11-0189,4006,50013.75-5,400-1,400
2024-10-2594,8007,90012.00+4,700+2,100
2024-10-1890,1005,80015.53-37,900-800
2024-10-11128,0006,60019.39+82,400+3,700
2024-10-0445,6002,90015.72+600-1,100
2024-09-2745,0004,00011.25-4,400+700
2024-09-2049,4003,30014.97-2,200+500
2024-09-1351,6002,80018.43+200-2,100
2024-09-0651,4004,90010.49+11,500-200
2024-08-3039,9005,1007.82+100-5,500
2024-08-2339,80010,6003.75-800+1,400
2024-08-1640,6009,2004.41-1,200+1,100
2024-08-0941,8008,1005.16-11,100-4,600
2024-08-0252,90012,7004.17+1,600+1,100
2024-07-2651,30011,6004.42+5,800-5,300
2024-07-1945,50016,9002.69-7,900-7,600
2024-07-1253,40024,5002.18-1,000-4,300
2024-07-0554,40028,8001.89-7,400-41,400
2024-06-2861,80070,2000.88+23,100+46,800
2024-06-2138,70023,4001.65-2,900-800
2024-06-1441,60024,2001.72-3,800+600
2024-06-0745,40023,6001.92+2,200-2,600
2024-05-3143,20026,2001.65-900+1,000
2024-05-2444,10025,2001.75-4,400+1,500
2024-05-1748,50023,7002.05-4,700+400
2024-05-1053,20023,3002.28-700-2,000
2024-05-0253,90025,3002.13-1,900-1,400
2024-04-2655,80026,7002.09+1,100-100
2024-04-1954,70026,8002.04-17,700-900
2024-04-1272,40027,7002.61+5,400+4,200
2024-04-0567,00023,5002.85-3,000-1,500
2024-03-2970,00025,0002.80+600-2,200
2024-03-2269,40027,2002.55-6,600+1,900
2024-03-1576,00025,3003.00+3,400-600
2024-03-0872,60025,9002.80+1,700-3,300
2024-03-0170,90029,2002.43+3,000-10,200
2024-02-2267,90039,4001.72-4,200+5,300
2024-02-1672,10034,1002.11-6,200-300
2024-02-0978,30034,4002.28-4,600-400
2024-02-0282,90034,8002.38-7,300+1,300
2024-01-2690,20033,5002.69+7,800+6,400
2024-01-1982,40027,1003.04-29,400+6,300
2024-01-12111,80020,8005.38+32,000-6,800
2023-12-2979,80027,6002.89-11,300+8,700
2023-12-2291,10018,9004.82-4,900+500
2023-12-1596,00018,4005.22-8,500+5,300
2023-12-08104,50013,1007.98+12,300-500
2023-12-0192,20013,6006.78+2,500-3,100
2023-11-2489,70016,7005.37+8,500-1,400
2023-11-1781,20018,1004.49-34,400+1,400
2023-11-10115,60016,7006.92-23,300+300
2023-11-02138,90016,4008.47-19,200+1,600
2023-10-27158,10014,80010.68+4,600-2,700
2023-10-20153,50017,5008.77+41,400-4,000
2023-10-13112,10021,5005.21-23,300-8,900
2023-10-06135,40030,4004.45+11,300+12,700
2023-09-29124,10017,7007.01-4,700-1,100
2023-09-22128,80018,8006.85+15,500+300
2023-09-15113,30018,5006.12+5,500-1,700
2023-09-08107,80020,2005.34+6,700-23,800
2023-09-01101,10044,0002.30+4,400-9,400
2023-08-2596,70053,4001.81-13,600-300
2023-08-18110,30053,7002.05+12,700-3,500
2023-08-1097,60057,2001.71-2,800-4,900
2023-08-04100,40062,1001.62-2,300-13,100
2023-07-28102,70075,2001.37+4,200-21,200
2023-07-2198,50096,4001.02+1,200-25,900
2023-07-1497,300122,3000.80-4,600-19,500
2023-07-07101,900141,8000.72+20,800-28,900
2023-06-3081,100170,7000.48-3,100+130,600
2023-06-2384,20040,1002.10-3,100-2,200
2023-06-1687,30042,3002.06-6,400+1,400
2023-06-0993,70040,9002.29-17,300+7,700
2023-06-02111,00033,2003.34+15,400-14,200
2023-05-2695,60047,4002.02+12,900+3,700
2023-05-1982,70043,7001.89-21,300+7,600
2023-05-12104,00036,1002.88-15,300-200
2023-04-28119,30036,3003.29-5,800+1,000
2023-04-21125,10035,3003.54-42,500-6,700
2023-04-14167,60042,0003.99-36,500+7,300
2023-04-07204,10034,7005.88+77,900-4,600
2023-03-31126,20039,3003.21+8,600+2,000
2023-03-24117,60037,3003.15-3,800-34,000
2023-03-17121,40071,3001.70-23,900-6,100
2023-03-10145,30077,4001.88-40,000-19,900
2023-03-03185,30097,3001.90-31,200+5,900
2023-02-24216,50091,4002.37+10,400+7,300
2023-02-17206,10084,1002.45+25,200-2,200
2023-02-10180,90086,3002.10+22,500-3,600
2023-02-03158,40089,9001.76-18,800-300
2023-01-27177,20090,2001.96-18,300+2,700
2023-01-20195,50087,5002.23-10,500-800
2023-01-13206,00088,3002.33-7,800+5,100
2023-01-06213,80083,2002.57+3,100+1,100
2022-12-30210,70082,1002.57-1,900+3,800
2022-12-23212,60078,3002.72+16,500-3,200
2022-12-16196,10081,5002.41+23,200-6,100
2022-12-09172,90087,6001.97-4,300+5,400
2022-12-02177,20082,2002.16-10,400-6,000
2022-11-25187,60088,2002.13-5,700+9,000
2022-11-18193,30079,2002.44-18,300-100
2022-11-11211,60079,3002.67-6,400+26,000
2022-11-04218,00053,3004.09-8,900+1,100
2022-10-28226,90052,2004.35+24,900+5,300
2022-10-21202,00046,9004.31-17,000-2,800
2022-10-14219,00049,7004.41+28,200-900
2022-10-07190,80050,6003.77+16,500+3,200
2022-09-30174,30047,4003.68+13,800+9,900
2022-09-22160,50037,5004.28-3,800-700
2022-09-16164,30038,2004.30+39,400-1,600
2022-09-09124,90039,8003.14+5,100-38,100
2022-09-02119,80077,9001.54-1,700-12,800
2022-08-26121,50090,7001.34-13,500-5,200
2022-08-19135,00095,9001.41-38,200-21,200
2022-08-12173,200117,1001.48-11,500-6,000
2022-08-05184,700123,1001.50-300-5,700
2022-07-29185,000128,8001.44-7,400-17,000
2022-07-22192,400145,8001.32-19,900+1,200
2022-07-15212,300144,6001.47-5,400-18,200
2022-07-08217,700162,8001.34+2,000+59,100
2022-07-01215,700103,7002.08+6,100-200
2022-06-24209,600103,9002.02-2,800+1,800
2022-06-17212,400102,1002.08+21,300+1,800
2022-06-10191,100100,3001.91+4,300-1,000
2022-06-03186,800101,3001.84-8,400-118,500
2022-05-27195,200219,8000.89-5,300+127,100
2022-05-20200,50092,7002.16-12,300+1,700
2022-05-13212,80091,0002.34-12,000-3,100
2022-04-28224,80094,1002.39-12,100+7,500
2022-04-22236,90086,6002.74+2,600-1,300
2022-04-15234,30087,9002.67-37,700+2,800
2022-04-08272,00085,1003.20+36,100-200
2022-04-01235,90085,3002.77-3,200+1,200
2022-03-25239,10084,1002.84+3,400-7,200
2022-03-18235,70091,3002.58-3,700+700
2022-03-11239,40090,6002.64-50,800+1,300
2022-03-04290,20089,3003.25-8,600-1,000
2022-02-25298,80090,3003.31-9,300+100
2022-02-18308,10090,2003.42-19,500-2,300
2022-02-10327,60092,5003.54+6,200+3,000
2022-02-04321,40089,5003.59-1,600+1,600
2022-01-28323,00087,9003.67-22,000+1,800
2022-01-21345,00086,1004.01-6,100-6,600
2022-01-14351,10092,7003.79-17,500+1,600
2022-01-07368,60091,1004.05+17,900-400
2021-12-30350,70091,5003.83+17,000+800
2021-12-24333,70090,7003.68-100-1,600
2021-12-17333,80092,3003.62-19,600+500
2021-12-10353,40091,8003.85+43,200-3,500
2021-12-03310,20095,3003.25-10,500-195,100
2021-11-26320,700290,4001.10+25,500+192,000
2021-11-19295,20098,4003.00-11,500+2,000
2021-11-12306,70096,4003.18-45,300+22,300
2021-11-05352,00074,1004.75-1,800-100
2021-10-29353,80074,2004.77+5,100-2,000
2021-10-22348,70076,2004.58-56,600-700
2021-10-15405,30076,9005.27+45,300+800
2021-10-08360,00076,1004.73+30,000-7,800
2021-10-01330,00083,9003.93+20,400+1,300
2021-09-24309,60082,6003.75-4,800-2,800
2021-09-17314,40085,4003.68-8,400-1,300
2021-09-10322,80086,7003.72-33,800+300
2021-09-03356,60086,4004.13-54,700+5,100
2021-08-27411,30081,3005.06-5,800+1,700
2021-08-20417,10079,6005.24-34,300-200
2021-08-13451,40079,8005.66-14,300-1,800
2021-08-06465,70081,6005.71-36,000+1,500
2021-07-30501,70080,1006.26-50,500+5,300
2021-07-21552,20074,8007.38-15,5000
2021-07-16567,70074,8007.59-56,400+20,400
2021-07-09624,10054,40011.47+240,100-6,700
2021-07-02384,00061,1006.28+89,800-11,300
2021-06-25294,20072,4004.06+2,500-3,600
2021-06-18291,70076,0003.84+5,400-12,100
2021-06-11286,30088,1003.25-2,300+300
2021-06-04288,60087,8003.29-11,100+4,200
2021-05-28299,70083,6003.58+22,800+9,400
2021-05-21276,90074,2003.73+9,600-500
2021-05-14267,30074,7003.58-14,300-7,700
2021-04-30281,60082,4003.42+10,800-1,300
2021-04-23270,80083,7003.24+3,100-3,300
2021-04-16267,70087,0003.08+16,000-7,700
2021-04-09251,70094,7002.66+7,900+3,800
2021-04-02243,80090,9002.68+51,500-6,900
2021-03-26192,30097,8001.97-30,800-1,600
2021-03-19223,10099,4002.24-1,700-300
2021-03-12224,80099,7002.250+2,200
2021-03-05224,80097,5002.31+46,800-800
2021-02-26178,00098,3001.81+14,300-800
2021-02-19163,70099,1001.65-13,300-900
2021-02-12177,000100,0001.77+500-1,700
2021-02-05176,500101,7001.74+1,800+1,200
2021-01-29174,700100,5001.74-22,300-1,100
2021-01-22197,000101,6001.94+34,100-22,200
2021-01-15162,900123,8001.32+14,600-3,800
2021-01-08148,300127,6001.16-8,100+37,600
2020-12-30156,40090,0001.74-3,000+300
2020-12-25159,40089,7001.78-24,600-6,900
2020-12-18184,00096,6001.90+7,800+1,800
2020-12-11176,20094,8001.86-9,000+4,700
2020-12-04185,20090,1002.06-56,500+9,200
2020-11-27241,70080,9002.99-47,300-9,300
2020-11-20289,00090,2003.20+30,700-5,400
2020-11-13258,30095,6002.70+300-10,200
2020-11-06258,000105,8002.44+12,900-4,300
2020-10-30245,100110,1002.23-23,000+15,400
2020-10-23268,10094,7002.83-34,400-8,800
2020-10-16302,500103,5002.92-81,800+7,600
2020-10-09384,30095,9004.01+226,500-54,100
2020-10-02157,800150,0001.05+11,800-200
2020-09-25146,000150,2000.97-12,000-12,500
2020-09-18158,000162,7000.97-11,900+13,000
2020-09-11169,900149,7001.13-200-100
2020-09-04170,100149,8001.14-2,400-14,300
2020-08-28172,500164,1001.05-8,300-6,100
2020-08-21180,800170,2001.06+5,300-6,600
2020-08-14175,500176,8000.99+800-1,400
2020-08-07174,700178,2000.98-2,300-4,900
2020-07-31177,000183,1000.97-28,600+6,500
2020-07-22205,600176,6001.16-14,800-16,500
2020-07-17220,400193,1001.14+25,000-6,600
2020-07-10195,400199,7000.98+28,700+7,100
2020-07-03166,700192,6000.87-3,100-21,900
2020-06-26169,800214,5000.79+4,900+97,500
2020-06-19164,900117,0001.41+21,200+4,600
2020-06-12143,700112,4001.28+14,300-2,800
2020-06-05129,400115,2001.12-5,200-2,400
2020-05-29134,600117,6001.14-35,400-100
2020-05-22170,000117,7001.44+13,600+700
2020-05-15156,400117,0001.34+15,400+700
2020-05-01141,000116,3001.21+26,700-1,300
2020-04-24114,300117,6000.97+2,400+800
2020-04-17111,900116,8000.96+2,300+1,000
2020-04-10109,600115,8000.95-1,900+15,700
2020-04-03111,500100,1001.11+11,200+3,700
2020-03-27100,30096,4001.04-1,200-5,000
2020-03-19101,500101,4001.00-2,500+1,400
2020-03-13104,000100,0001.04-24,300+3,200
2020-03-06128,30096,8001.33-11,000-1,600
2020-02-28139,30098,4001.42-52,800-65,700
2020-02-21192,100164,1001.17-25,000+100
2020-02-14217,100164,0001.32-9,100-4,500
2020-02-07226,200168,5001.34+3,700-6,600
2020-01-31222,500175,1001.27-15,600-3,800
2020-01-24238,100178,9001.33+83,800-27,000
2020-01-17154,300205,9000.75+22,100+48,300
2020-01-10132,200157,6000.84+9,800+42,200
2019-12-27122,400115,4001.06+100+51,900
2019-12-20122,30063,5001.93-8,600+10,700
2019-12-13130,90052,8002.48-2,900-8,100
2019-12-06133,80060,9002.20-21,700-21,700
2019-11-29155,50082,6001.88+58,600+45,800
2019-11-2296,90036,8002.63+5,900+2,100
2019-11-1591,00034,7002.62+8,3000
2019-11-0882,70034,7002.38+23,500-100
2019-11-0159,20034,8001.70+8,300-7,100
2019-10-2550,90041,9001.21-2,000-1,000
2019-10-1852,90042,9001.23-23,700-1,000
2019-10-1176,60043,9001.74-4,100-3,800
2019-10-0480,70047,7001.69-5,300+9,900
2019-09-2786,00037,8002.28-42,500+1,700
2019-09-20128,50036,1003.56-2,200+400
2019-09-13130,70035,7003.66+10,200-2,400
2019-09-06120,50038,1003.16-2,600+1,200
2019-08-30123,10036,9003.34+1,300-500
2019-08-23121,80037,4003.26-2,400+600
2019-08-16124,20036,8003.38-5,200+1,500
2019-08-09129,40035,3003.67+5,100-1,900
2019-08-02124,30037,2003.34+2,700-500
2019-07-26121,60037,7003.23-8,900+2,200
2019-07-19130,50035,5003.68+2,600+1,000
2019-07-12127,90034,5003.71+28,400+500
2019-07-0599,50034,0002.93-2,100+1,800
2019-06-28101,60032,2003.16-100+200
2019-06-21101,70032,0003.18-8,400-1,500
2019-06-14110,10033,5003.29-8,000+1,200
2019-06-07118,10032,3003.66-16,100-400
2019-05-31134,20032,7004.10+11,300+200
2019-05-24122,90032,5003.78+1,600+500
2019-05-17121,30032,0003.79+7,400-3,100
2019-05-10113,90035,1003.25+17,500+1,400
2019-04-2696,40033,7002.86+2,200-3,300
2019-04-1994,20037,0002.55-43,000+100
2019-04-12137,20036,9003.72+40,100-21,800
2019-04-0597,10058,7001.65+600+11,700
2019-03-2996,50047,0002.05-200-400
2019-03-2296,70047,4002.04+5,300-1,200
2019-03-1591,40048,6001.88+9,900+2,100
2019-03-0881,50046,5001.75+3,700-100
2019-03-0177,80046,6001.67-1,500-1,200
2019-02-2279,30047,8001.66-9,800+3,000
2019-02-1589,10044,8001.99-3,500-2,700
2019-02-0892,60047,5001.95-2,800-3,000
2019-02-0195,40050,5001.89+6,500+1,600
2019-01-2588,90048,9001.82+16,200+100
2019-01-1872,70048,8001.49-11,000-1,500
2019-01-1183,70050,3001.66+13,800+5,700
2018-12-2869,90044,6001.57+1,300-8,500
2018-12-2168,60053,1001.29-5,900-15,500
2018-12-1474,50068,6001.09+20,100-600
2018-12-0754,40069,2000.79-3,300-3,100
2018-11-3057,70072,3000.80-8,300-2,600
2018-11-2266,00074,9000.88-10,400+3,700
2018-11-1676,40071,2001.07+13,300+15,300
2018-11-0963,10055,9001.13-17,100+1,500
2018-11-0280,20054,4001.47-1,500-4,700
2018-10-2681,70059,1001.38+9,000-5,000
2018-10-1972,70064,1001.13+2,900-25,700
2018-10-1269,80089,8000.78-8,000+35,800
2018-10-0577,80054,0001.44+6,200+11,500
2018-09-2871,60042,5001.68-3,600-8,200
2018-09-2175,20050,7001.48-9,000+7,300
2018-09-1484,20043,4001.94+14,500+200
2018-09-0769,70043,2001.61+900-1,500
2018-08-3168,80044,7001.54-10,500-600
2018-08-2479,30045,3001.75+13,200+2,000
2018-08-1766,10043,3001.53-1,500-400
2018-08-1067,60043,7001.55-1,100-1,700
2018-08-0368,70045,4001.51-5,300-800
2018-07-2774,00046,2001.60-21,000+600
2018-07-2095,00045,6002.08-14,800+600
2018-07-13109,80045,0002.44-29,700-4,100
2018-07-06139,50049,1002.84+30,300+4,800
2018-06-29109,20044,3002.47-11,700-4,300
2018-06-22120,90048,6002.49-12,400-1,200
2018-06-15133,30049,8002.68-5,200-2,300
2018-06-08138,50052,1002.66-22,900-11,200
2018-06-01161,40063,3002.55-800+16,100
2018-05-25162,20047,2003.44+600-2,800
2018-05-18161,60050,0003.23+600+5,000
2018-05-11161,00045,0003.58+15,000-4,500
2018-04-27146,00049,5002.95+25,800-24,400
2018-04-20120,20073,9001.63+500-33,000
2018-04-13119,700106,9001.12-90,300+68,600
2018-04-06210,00038,3005.48+24,200+8,400
2018-03-30185,80029,9006.21+62,600+23,400
2018-03-23123,2006,50018.95-2,100-6,200
2018-03-16125,30012,7009.87+100-1,200
2018-03-09125,20013,9009.01+1,200-1,800
2018-03-02124,00015,7007.90-28,4000
2018-02-23152,40015,7009.71+38,900-4,400
2018-02-16113,50020,1005.65+3,300-10,300
2018-02-09110,20030,4003.63-50,900-48,400
2018-02-02161,10078,8002.04-25,900-30,900
2018-01-26187,000109,7001.70-30,000-20,700
2018-01-19217,000130,4001.66-3,700-18,700
2018-01-12220,700149,1001.48+99,000+128,100
2017-12-29121,70021,0005.80+7,300+5,100
2017-12-22114,40015,9007.19-17,900-300
2017-12-15132,30016,2008.17+16,100+300
2017-12-08116,20015,9007.31+9,500-6,800
2017-12-01106,70022,7004.70+5,600-10,500
2017-11-24101,10033,2003.05-2,900+4,100
2017-11-17104,00029,1003.57+4,800-1,400
2017-11-1099,20030,5003.25-16,700-100
2017-11-02115,90030,6003.79-24,200-3,700
2017-10-27140,10034,3004.08-72,000+4,000
2017-10-20212,10030,3007.00+16,900-26,300
2017-10-13195,20056,6003.45+72,500-43,400
2017-10-06122,700100,0001.23-9,100-7,600
2017-09-29131,800107,6001.22-5,400-19,800
2017-09-22137,200127,4001.08+8,900-3,100
2017-09-15128,300130,5000.98-3,400-7,000
2017-09-08131,700137,5000.96-6,900-18,800
2017-09-01138,600156,3000.89-600+10,700
2017-08-25139,200145,6000.96+7,200-3,800
2017-08-18132,000149,4000.88+2,000-4,000
2017-08-10130,000153,4000.85-11,100-3,900
2017-08-04141,100157,3000.90-10,700-21,100
2017-07-28151,800178,4000.85+25,500-30,600
2017-07-21126,300209,0000.60-46,500-8,400
2017-07-14172,800217,4000.79+16,500-22,000
2017-07-07156,300239,4000.65+31,100-32,400
2017-06-30125,200271,8000.46-25,300+4,200
2017-06-23150,500267,6000.56-5,300-7,900
2017-06-16155,800275,5000.57+45,100+23,000
2017-06-09110,700252,5000.44-4,400-19,300
2017-06-02115,100271,8000.42-8,400-52,500
2017-05-26123,500324,3000.38-21,200+14,400
2017-05-19144,700309,9000.47-18,800-27,700
2017-05-12163,500337,6000.48+11,400-84,200
2017-04-28152,100421,8000.36-47,800+44,200
2017-04-21199,900377,6000.53-6,900+100,000
2017-04-14206,800277,6000.74+26,300+253,300
2017-04-07180,50024,3007.43+10,100-4,600
2017-03-31170,40028,9005.90+13,300-32,900
2017-03-24157,10061,8002.54+21,600-10,800
2017-03-17135,50072,6001.87+3,600-2,800
2017-03-10131,90075,4001.75-2,100-3,200
2017-03-03134,00078,6001.70-6,000-1,000
2017-02-24140,00079,6001.76-31,400+17,500
2017-02-17171,40062,1002.76-16,600+12,700
2017-02-10188,00049,4003.81-100-10,900
2017-02-03188,10060,3003.12+2,300-1,700
2017-01-27185,80062,0003.00+4,900-3,900
2017-01-20180,90065,9002.75-8,500+6,600
2017-01-13189,40059,3003.19+900+25,300
2017-01-06188,50034,0005.54-27,000+400
2016-12-30215,50033,6006.41+19,900-49,700
2016-12-22195,60083,3002.35+20,700-37,600
2016-12-16174,900120,9001.45+86,000+87,900
2016-12-0988,90033,0002.69-7,700+6,100
2016-12-0296,60026,9003.59+5,500-69,400
2016-11-2591,10096,3000.95-10,400+73,700
2016-11-18101,50022,6004.49+11,900-200
2016-11-1189,60022,8003.93-6,400-9,100
2016-11-0496,00031,9003.01-17,800-6,700
2016-10-28113,80038,6002.95+1,200+8,500
2016-10-21112,60030,1003.74-1,400+9,600
2016-10-14114,00020,5005.56+7,600+4,200
2016-10-07106,40016,3006.53-12,400-1,800
2016-09-30118,80018,1006.56+21,000+7,300
2016-09-2397,80010,8009.06-17,500-800
2016-09-16115,30011,6009.94+16,400+3,300
2016-09-0998,9008,30011.92-6,700+1,000
2016-09-02105,6007,30014.47+8,200+900
2016-08-2697,4006,40015.22-10,500-500
2016-08-19107,9006,90015.64+7,300+100
2016-08-12100,6006,80014.79+4,200+100
2016-08-0596,4006,70014.39+3,500-3,600
2016-07-2992,90010,3009.02-15,500-4,400
2016-07-22108,40014,7007.37-7,400+6,500
2016-07-15115,8008,20014.12-7,800+3,700
2016-07-08123,6004,50027.47+17,400+2,500
2016-07-01106,2002,00053.10+3,100-4,100
2016-06-24103,1006,10016.90-5,800-100
2016-06-17108,9006,20017.56+13,900+600
2016-06-1095,0005,60016.96+20,500-1,200
2016-06-0374,5006,80010.96+14,500+300
2016-05-2760,0006,5009.23-3,700+3,800
2016-05-2063,7002,70023.59+10,500-2,000
2016-05-1353,2004,70011.32-3,300-6,400
2016-04-2856,50011,1005.09-7,300-12,300
2016-04-2263,80023,4002.73+11,000+5,200
2016-04-1552,80018,2002.90-17,000+7,400
2016-04-0869,80010,8006.46+2,200+900
2016-04-0167,6009,9006.83-8,900+1,800
2016-03-2576,5008,1009.44+5,400-2,800
2016-03-1871,10010,9006.52