KabuInsight

NEXYZ.Group

4346
スタンダード/その他金融業/NEXYZ.Group Corporation
信用残高推移
買残売残信用倍率
買残

803,500

売残

4,300

信用倍率

186.86倍

日付買残売残倍率買残変動売残変動
2026-03-13803,5004,300186.86+40,700+600
2026-03-06762,8003,700206.16+55,100+400
2026-02-27707,7003,300214.45+8,000-100
2026-02-20699,7003,400205.79-175,300+1,100
2026-02-13875,0002,300380.43+4,800+200
2026-02-06870,2002,100414.38+7,200-100
2026-01-30863,0002,200392.27-4,200-800
2026-01-23867,2003,000289.07-37,200-1,700
2026-01-16904,4004,700192.43-14,500+200
2026-01-09918,9004,500204.20+7,200+100
2025-12-26911,7004,400207.20+10,700-1,200
2025-12-19901,0005,600160.89+6,2000
2025-12-12894,8005,600159.79-92,900+1,600
2025-12-05987,7004,000246.93-6,8000
2025-11-28994,5004,000248.63-4,800-100
2025-11-21999,3004,100243.73-9,200-2,200
2025-11-141,008,5006,300160.08+11,400-5,500
2025-11-07997,10011,80084.50-900-1,000
2025-10-31998,00012,80077.97+4,600+1,900
2025-10-24993,40010,90091.14+23,900+1,000
2025-10-17969,5009,90097.93-10,000-4,300
2025-10-10979,50014,20068.98+14,500-400
2025-10-03965,00014,60066.10-10,500-51,600
2025-09-26975,50066,20014.74-3,100+56,400
2025-09-19978,6009,80099.86+5,000-3,700
2025-09-12973,60013,50072.12-7,900+4,000
2025-09-05981,5009,500103.32-37,300-200
2025-08-291,018,8009,700105.03-72,100+200
2025-08-221,090,9009,500114.83+6,100+1,700
2025-08-151,084,8007,800139.08+15,900-1,900
2025-08-081,068,9009,700110.20-6,500-500
2025-08-011,075,40010,200105.43-15,900-500
2025-07-251,091,30010,700101.99+4,500+1,500
2025-07-181,086,8009,200118.13-1,700+1,200
2025-07-111,088,5008,000136.06+17,300-100
2025-07-041,071,2008,100132.25+32,500-300
2025-06-271,038,7008,400123.65-3,200+800
2025-06-201,041,9007,600137.09+6,700-100
2025-06-131,035,2007,700134.44+2,200-1,300
2025-06-061,033,0009,000114.78+20,900-800
2025-05-301,012,1009,800103.28-4,000-500
2025-05-231,016,10010,30098.65+4,900-1,200
2025-05-161,011,20011,50087.93+35,800+2,800
2025-05-09975,4008,700112.11+1,500-1,000
2025-05-02973,9009,700100.40-5,800-500
2025-04-25979,70010,20096.05-11,400-8,800
2025-04-18991,10019,00052.16-93,100+16,700
2025-04-111,084,2002,300471.39-24,200-18,600
2025-04-041,108,40020,90053.03+7,600-4,800
2025-03-281,100,80025,70042.83-179,400+100
2025-03-211,280,20025,60050.01-1,700-700
2025-03-141,281,90026,30048.74+23,300-1,500
2025-03-071,258,60027,80045.27+6,700+100
2025-02-281,251,90027,70045.19+100-2,100
2025-02-211,251,80029,80042.01+13,700-3,200
2025-02-141,238,10033,00037.52+36,700-700
2025-02-071,201,40033,70035.65+100+400
2025-01-311,201,30033,30036.08+33,100+700
2025-01-241,168,20032,60035.83-13,800-3,400
2025-01-171,182,00036,00032.83+112,200+5,300
2025-01-101,069,80030,70034.85+25,000-6,600
2024-12-271,044,80037,30028.01+165,200-5,100
2024-12-20879,60042,40020.75+600-4,600
2024-12-13879,00047,00018.70+14,2000
2024-12-06864,80047,00018.40+5,200+600
2024-11-29859,60046,40018.53+23,800+10,400
2024-11-22835,80036,00023.22-10,700-1,500
2024-11-15846,50037,50022.57-17,200-4,400
2024-11-08863,70041,90020.61+11,700+7,800
2024-11-01852,00034,10024.99+1,500+14,100
2024-10-25850,50020,00042.53-24,700-3,000
2024-10-18875,20023,00038.05-65,700-2,600
2024-10-11940,90025,60036.75+24,700-4,500
2024-10-04916,20030,10030.44+18,300-13,000
2024-09-27897,90043,10020.83+6,500+12,000
2024-09-20891,40031,10028.66+41,500+8,900
2024-09-13849,90022,20038.28+51,500+5,600
2024-09-06798,40016,60048.10-11,400+2,000
2024-08-30809,80014,60055.47+8,100+1,100
2024-08-23801,70013,50059.39+12,600+1,300
2024-08-16789,10012,20064.68+700+500
2024-08-09788,40011,70067.38-8,300+2,600
2024-08-02796,7009,10087.55+4,600-1,300
2024-07-26792,10010,40076.16-22,500-9,200
2024-07-19814,60019,60041.56+22,800+9,000
2024-07-12791,80010,60074.70-5,600-6,000
2024-07-05797,40016,60048.04+56,000+10,300
2024-06-28741,4006,300117.68+30,100+5,900
2024-06-21711,3004001778.25-6,000-100
2024-06-14717,3005001434.60+14,200-300
2024-06-07703,100800878.88-18,5000
2024-05-31721,600800902.00+400+100
2024-05-24721,2007001030.29+7,600-100
2024-05-17713,600800892.00-11,400-500
2024-05-10725,0001,300557.69-10,0000
2024-05-02735,0001,300565.38-4,600-100
2024-04-26739,6001,400528.29+5,300-400
2024-04-19734,3001,800407.94-4,600-4,000
2024-04-12738,9005,800127.40-5,000-200
2024-04-05743,9006,000123.98+3,600-200
2024-03-29740,3006,200119.40-16,000+4,700
2024-03-22756,3001,500504.20+4,900+100
2024-03-15751,4001,400536.71+9,3000
2024-03-08742,1001,400530.07+16,500-800
2024-03-01725,6002,200329.82+30,500+500
2024-02-22695,1001,700408.88+9,200+100
2024-02-16685,9001,600428.69+12,600-200
2024-02-09673,3001,800374.06+17,900-600
2024-02-02655,4002,400273.08+9,400-3,000
2024-01-26646,0005,400119.63-1,100+1,400
2024-01-19647,1004,000161.78+27,200+700
2024-01-12619,9003,300187.85-4,300-1,200
2023-12-29624,2004,500138.71+6,600+100
2023-12-22617,6004,400140.36+47,600-900
2023-12-15570,0005,300107.55-13,600+1,600
2023-12-08583,6003,700157.73+69,800-6,500
2023-12-01513,80010,20050.37-19,900+100
2023-11-24533,70010,10052.84+7,7000
2023-11-17526,00010,10052.08-108,300-5,100
2023-11-10634,30015,20041.73+7,500-9,600
2023-11-02626,80024,80025.27+12,400-1,000
2023-10-27614,40025,80023.81-2,700-2,500
2023-10-20617,10028,30021.81-17,800-5,600
2023-10-13634,90033,90018.73+3,700+7,600
2023-10-06631,20026,30024.00+2,200-13,400
2023-09-29629,00039,70015.84+1,300-9,500
2023-09-22627,70049,20012.76-10,400+9,300
2023-09-15638,10039,90015.99+30,800+12,700
2023-09-08607,30027,20022.33+30,700+11,100
2023-09-01576,60016,10035.81+8,100+2,900
2023-08-25568,50013,20043.07+12,000+4,200
2023-08-18556,5009,00061.83-32,500+3,800
2023-08-10589,0005,200113.27+38,300+1,200
2023-08-04550,7004,000137.68+8,500-1,800
2023-07-28542,2005,80093.48+8,500-100
2023-07-21533,7005,90090.46-8,900+200
2023-07-14542,6005,70095.19+44,000-900
2023-07-07498,6006,60075.55+10,200-2,100
2023-06-30488,4008,70056.14+800-400
2023-06-23487,6009,10053.58+15,000-1,200
2023-06-16472,60010,30045.88+17,000+1,500
2023-06-09455,6008,80051.77+18,600+700
2023-06-02437,0008,10053.95-11,200-2,100
2023-05-26448,20010,20043.94+22,500+3,300
2023-05-19425,7006,90061.70+8,100-1,000
2023-05-12417,6007,90052.86+29,700-1,000
2023-04-28387,9008,90043.58+3,800+1,800
2023-04-21384,1007,10054.10+10,400+200
2023-04-14373,7006,90054.16-4,300+100
2023-04-07378,0006,80055.59+17,600+100
2023-03-31360,4006,70053.79+3,500+1,300
2023-03-24356,9005,40066.09+2,500+100
2023-03-17354,4005,30066.87+10,600-1,300
2023-03-10343,8006,60052.09-2,100-500
2023-03-03345,9007,10048.72-3,500-1,200
2023-02-24349,4008,30042.10+3,000-200
2023-02-17346,4008,50040.75+17,100-1,100
2023-02-10329,3009,60034.30-13,200+800
2023-02-03342,5008,80038.92+400-1,700
2023-01-27342,10010,50032.58+1,400+1,600
2023-01-20340,7008,90038.28+6,600-300
2023-01-13334,1009,20036.32+9,500-200
2023-01-06324,6009,40034.53+200-200
2022-12-30324,4009,60033.79-3,000-800
2022-12-23327,40010,40031.48+53,100-9,600
2022-12-16274,30020,00013.72+700+6,000
2022-12-09273,60014,00019.54+1,200-3,700
2022-12-02272,40017,70015.39-45,700+1,000
2022-11-25318,10016,70019.05+4,200+400
2022-11-18313,90016,30019.26+80,500+600
2022-11-11233,40015,70014.87-17,200+100
2022-11-04250,60015,60016.06-2,500+100
2022-10-28253,10015,50016.33-500-500
2022-10-21253,60016,00015.85+8,800-1,700
2022-10-14244,80017,70013.83-1,400-1,300
2022-10-07246,20019,00012.96-26,900+600
2022-09-30273,10018,40014.84-29,400-58,900
2022-09-22302,50077,3003.91+22,400+26,600
2022-09-16280,10050,7005.52-11,800+40,400
2022-09-09291,90010,30028.34-4,300+800
2022-09-02296,2009,50031.18-4,000-100
2022-08-26300,2009,60031.27-2,500-300
2022-08-19302,7009,90030.58-7,500-1,100
2022-08-12310,20011,00028.20-1,000+600
2022-08-05311,20010,40029.92-2,600-100
2022-07-29313,80010,50029.89-3,200-2,900
2022-07-22317,00013,40023.66-400+800
2022-07-15317,40012,60025.19+5,300-1,300
2022-07-08312,10013,90022.45-20,900+1,300
2022-07-01333,00012,60026.43-33,300-200
2022-06-24366,30012,80028.62+700+5,900
2022-06-17365,6006,90052.99+900-700
2022-06-10364,7007,60047.99+9,200-3,000
2022-06-03355,50010,60033.54-8,500+1,200
2022-05-27364,0009,40038.72+8,500+1,700
2022-05-20355,5007,70046.17-1,800-600
2022-05-13357,3008,30043.05-6,300-2,500
2022-04-28363,60010,80033.67-25,300-4,800
2022-04-22388,90015,60024.93+8,900+2,900
2022-04-15380,00012,70029.92-7,700+1,300
2022-04-08387,70011,40034.01+7,800+1,200
2022-04-01379,90010,20037.25-18,900-100
2022-03-25398,80010,30038.72+800-200
2022-03-18398,00010,50037.90+4,700-4,800
2022-03-11393,30015,30025.71+15,400-31,100
2022-03-04377,90046,4008.14+28,600+4,200
2022-02-25349,30042,2008.28+600+30,800
2022-02-18348,70011,40030.59+2,400-700
2022-02-10346,30012,10028.62+200+600
2022-02-04346,10011,50030.10-2,900+900
2022-01-28349,00010,60032.92-4,800-600
2022-01-21353,80011,20031.59-3,600+1,200
2022-01-14357,40010,00035.74+5,200-3,600
2022-01-07352,20013,60025.90+2,100-3,100
2021-12-30350,10016,70020.96-9,300+7,100
2021-12-24359,4009,60037.44+10,200-8,400
2021-12-17349,20018,00019.40+15,500-17,000
2021-12-10333,70035,0009.53+9,400+18,000
2021-12-03324,30017,00019.08+44,200-10,400
2021-11-26280,10027,40010.22+17,600-3,700
2021-11-19262,50031,1008.44+83,900+24,600
2021-11-12178,6006,50027.48+10,400+3,700
2021-11-05168,2002,80060.07-1,3000
2021-10-29169,5002,80060.54+11,600-11,000
2021-10-22157,90013,80011.44+22,400-600
2021-10-15135,50014,4009.41+9,500-1,900
2021-10-08126,00016,3007.73-15,000-1,400
2021-10-01141,00017,7007.97-24,200+6,900
2021-09-24165,20010,80015.30-22,100+100
2021-09-17187,30010,70017.50-6,0000
2021-09-10193,30010,70018.07-3,600+4,400
2021-09-03196,9006,30031.25-15,700+1,100
2021-08-27212,6005,20040.88-20,900+1,000
2021-08-20233,5004,20055.60+6,300-800
2021-08-13227,2005,00045.44+2,000+700
2021-08-06225,2004,30052.37+7,600-400
2021-07-30217,6004,70046.30-1,300-100
2021-07-21218,9004,80045.60+4,400-1,500
2021-07-16214,5006,30034.05-183,900-1,100
2021-07-09398,4007,40053.84-11,900-1,800
2021-07-02410,3009,20044.60-3,100+1,600
2021-06-25413,4007,60054.39+36,100-1,800
2021-06-18377,3009,40040.14+9,900-1,900
2021-06-11367,40011,30032.51+2,100-4,900
2021-06-04365,30016,20022.55-6,000-2,700
2021-05-28371,30018,90019.65-8,600+3,800
2021-05-21379,90015,10025.16-190,900-13,600
2021-05-14570,80028,70019.89+32,300+4,900
2021-04-30538,50023,80022.63+8,200-400
2021-04-23530,30024,20021.91+12,100-22,400
2021-04-16518,20046,60011.12+5,300-2,400
2021-04-09512,90049,00010.47-14,100-1,400
2021-04-02527,00050,40010.46+44,700-17,300
2021-03-26482,30067,7007.12+1,900+39,900
2021-03-19480,40027,80017.28-51,500-400
2021-03-12531,90028,20018.86+11,200-9,400
2021-03-05520,70037,60013.85-44,600-10,800
2021-02-26565,30048,40011.68-24,200+15,800
2021-02-19589,50032,60018.08-17,400-19,500
2021-02-12606,90052,10011.65-90,000+17,400
2021-02-05696,90034,70020.08+900+24,000
2021-01-29696,00010,70065.05+24,200+3,300
2021-01-22671,8007,40090.78-30,000+1,400
2021-01-15701,8006,000116.97+12,400-700
2021-01-08689,4006,700102.90-9,700-1,900
2020-12-30699,1008,60081.29-38,700+400
2020-12-25737,8008,20089.98-200-200
2020-12-18738,0008,40087.86-33,600-700
2020-12-11771,6009,10084.79+11,000-500
2020-12-04760,6009,60079.23-46,600-5,000
2020-11-27807,20014,60055.29+2,000-16,800
2020-11-20805,20031,40025.64+13,700-2,200
2020-11-13791,50033,60023.56+200-1,800
2020-11-06791,30035,40022.35-10,700+400
2020-10-30802,00035,00022.91-52,400-11,100
2020-10-23854,40046,10018.53+4,800+300
2020-10-16849,60045,80018.55-11,400+9,700
2020-10-09861,00036,10023.85+7,000-6,200
2020-10-02854,00042,30020.19+52,400-6,400
2020-09-25801,60048,70016.46+22,800-15,400
2020-09-18778,80064,10012.15-58,600+41,400
2020-09-11837,40022,70036.89-5,400+4,400
2020-09-04842,80018,30046.05-20,900+600
2020-08-28863,70017,70048.80+16,100-6,900
2020-08-21847,60024,60034.46+63,200-46,500
2020-08-14784,40071,10011.03+11,400-100
2020-08-07773,00071,20010.86-123,800+12,300
2020-07-31896,80058,90015.23+175,200+22,100
2020-07-22721,60036,80019.61+34,100-1,600
2020-07-17687,50038,40017.90+27,500-900
2020-07-10660,00039,30016.79+56,100-600
2020-07-03603,90039,90015.14+138,500+5,800
2020-06-26465,40034,10013.65+51,000+5,400
2020-06-19414,40028,70014.44+36,000-6,000
2020-06-12378,40034,70010.90+15,200-3,000
2020-06-05363,20037,7009.63+6,400+10,900
2020-05-29356,80026,80013.31-39,900+7,500
2020-05-22396,70019,30020.55-52,100-1,700
2020-05-15448,80021,00021.37+120,900+5,700
2020-05-01327,90015,30021.43-62,700-3,600
2020-04-24390,60018,90020.67-19,600+3,100
2020-04-17410,20015,80025.96-58,000+2,000
2020-04-10468,20013,80033.93-23,900-2,300
2020-04-03492,10016,10030.57-322,000+4,000
2020-03-27814,10012,10067.28+316,100-5,300
2020-03-19498,00017,40028.62+80,800-14,600
2020-03-13417,20032,00013.04-513,100+9,400
2020-03-06930,30022,60041.16+3,700+3,800
2020-02-28926,60018,80049.29-58,500+3,100
2020-02-21985,10015,70062.75+68,500-500
2020-02-14916,60016,20056.58+112,900-4,100
2020-02-07803,70020,30039.59-50,400+11,400
2020-01-31854,1008,90095.97+10,500+1,100
2020-01-24843,6007,800108.15-13,200+500
2020-01-17856,8007,300117.37+29,200+100
2020-01-10827,6007,200114.94+88,500-2,600
2019-12-27739,1009,80075.42-68,600-1,500
2019-12-20807,70011,30071.48+19,500-4,200
2019-12-13788,20015,50050.85-86,300-2,900
2019-12-06874,50018,40047.53+41,000-4,100
2019-11-29833,50022,50037.04+41,700-4,500
2019-11-22791,80027,00029.33+116,400-25,100
2019-11-15675,40052,10012.96-71,100+31,400
2019-11-08746,50020,70036.06+1,600-2,000
2019-11-01744,90022,70032.81-6,400+2,600
2019-10-25751,30020,10037.38+3,600-51,200
2019-10-18747,70071,30010.49+22,700+2,400
2019-10-11725,00068,90010.52+1,800-3,200
2019-10-04723,20072,10010.03-2,500+800
2019-09-27725,70071,30010.18-2,200+6,800
2019-09-20727,90064,50011.29-11,800+1,100
2019-09-13739,70063,40011.67-6,600-1,500
2019-09-06746,30064,90011.50-33,400+2,200
2019-08-30779,70062,70012.44-102,300-2,500
2019-08-23882,00065,20013.53+17,200+700
2019-08-16864,80064,50013.41-27,800-2,800
2019-08-09892,60067,30013.26+41,800-6,500
2019-08-02850,80073,80011.53+16,100+4,500
2019-07-26834,70069,30012.04+8,600-2,600
2019-07-19826,10071,90011.49+4,800-4,300
2019-07-12821,30076,20010.78+39,600-12,800
2019-07-05781,70089,0008.78+53,500-7,000
2019-06-28728,20096,0007.59-6,200-600
2019-06-21734,40096,6007.60-1,800-10,600
2019-06-14736,200107,2006.87+4,800-6,500
2019-06-07731,400113,7006.43+15,600-16,600
2019-05-31715,800130,3005.49-7,200-1,200
2019-05-24723,000131,5005.50+2,100-30,800
2019-05-17720,900162,3004.44+16,400+8,100
2019-05-10704,500154,2004.57+114,700+9,100
2019-04-26589,800145,1004.06+11,800+8,200
2019-04-19578,000136,9004.22-43,900-21,000
2019-04-12621,900157,9003.94+26,100+4,800
2019-04-05595,800153,1003.89+55,900+28,100
2019-03-29539,900125,0004.32-23,500-31,900
2019-03-22563,400156,9003.59+47,500+35,600
2019-03-15515,900121,3004.25-27,000-5,700
2019-03-08542,900127,0004.27-38,100+44,900
2019-03-01581,00082,1007.08-100+4,100
2019-02-22581,10078,0007.450-6,800
2019-02-15581,10084,8006.85-21,200-3,300
2019-02-08602,30088,1006.84+128,800-3,200
2019-02-01473,50091,3005.19-21,100-4,200
2019-01-25494,60095,5005.18+21,300-15,600
2019-01-18473,300111,1004.26+8,600-7,100
2019-01-11464,700118,2003.93+22,600+7,300
2018-12-28442,100110,9003.99-14,100+10,800
2018-12-21456,200100,1004.56-98,200+4,400
2018-12-14554,40095,7005.79-27,500+13,000
2018-12-07581,90082,7007.04+3,600+3,500
2018-11-30578,30079,2007.30+400-700
2018-11-22577,90079,9007.23+19,400-6,400
2018-11-16558,50086,3006.47+111,000-2,000
2018-11-09447,50088,3005.07+55,500+500
2018-11-02392,00087,8004.46-9,600-17,400
2018-10-26401,600105,2003.82-15,300-5,700
2018-10-19416,900110,9003.76+13,100+9,600
2018-10-12403,800101,3003.99-6,900-4,000
2018-10-05410,700105,3003.90-2,200-4,700
2018-09-28412,900110,0003.75+20,000+7,900
2018-09-21392,900102,1003.85+10,700-2,900
2018-09-14382,200105,0003.64-6,100-8,300
2018-09-07388,300113,3003.43+65,600-800
2018-08-31322,700114,1002.83-38,700+16,400
2018-08-24361,40097,7003.70+3,100+3,400
2018-08-17358,30094,3003.80+27,000-8,000
2018-08-10331,300102,3003.24-4,400+2,200
2018-08-03335,700100,1003.35-1,500+700
2018-07-27337,20099,4003.39-8,500+700
2018-07-20345,70098,7003.50-13,2000
2018-07-13358,90098,7003.64-9,500+300
2018-07-06368,40098,4003.74+5,200-6,200
2018-06-29363,200104,6003.47-40,000+5,400
2018-06-22403,20099,2004.06+1,900-1,000
2018-06-15401,300100,2004.00-13,600+2,000
2018-06-08414,90098,2004.23+16,700+100
2018-06-01398,20098,1004.06+37,700-2,300
2018-05-25360,500100,4003.59+29,100+300
2018-05-18331,400100,1003.31-1,1000
2018-05-11332,500100,1003.32-3,200-800
2018-04-27335,700100,9003.33-6,800-18,300
2018-04-20342,500119,2002.87+2,600-9,900
2018-04-13339,900129,1002.63-7,900-6,200
2018-04-06347,800135,3002.57-6,700-57,300
2018-03-30354,500192,6001.84-27,900-4,000
2018-03-23382,400196,6001.95+8,600-2,800
2018-03-16373,800199,4001.87+11,500-4,400
2018-03-09362,300203,8001.78+47,200+2,200
2018-03-02315,100201,6001.56-29,500-2,800
2018-02-23344,600204,4001.69+14,000-4,900
2018-02-16330,600209,3001.58-9,200-8,500
2018-02-09339,800217,8001.56+20,300-5,500
2018-02-02319,500223,3001.43+6,200+4,900
2018-01-26313,300218,4001.43+2,800+33,400
2018-01-19310,500185,0001.68-3,100-30,500
2018-01-12313,600215,5001.46-8,900+13,800
2017-12-29322,500201,7001.60-1,800+10,600
2017-12-22324,300191,1001.70-20,400-28,000
2017-12-15344,700219,1001.57-12,100-1,100
2017-12-08356,800220,2001.62+43,700-5,300
2017-12-01313,100225,5001.39+14,700-1,000
2017-11-24298,400226,5001.32+30,900-7,900
2017-11-17267,500234,4001.14+64,800+8,200
2017-11-10202,700226,2000.90+2,100-9,700
2017-11-02200,600235,9000.85-6,300-1,000
2017-10-27206,900236,9000.87+4,300+1,600
2017-10-20202,600235,3000.86-900-9,300
2017-10-13203,500244,6000.83-3,100-13,400
2017-10-06206,600258,0000.80-5,300-1,500
2017-09-29211,900259,5000.82+11,000+25,400
2017-09-22200,900234,1000.86-34,000+5,000
2017-09-15234,900229,1001.03+3,500-100
2017-09-08231,400229,2001.01+10,500-8,400
2017-09-01220,900237,6000.93-1,900-1,800
2017-08-25222,800239,4000.93+6,500-6,300
2017-08-18216,300245,7000.88-18,900+2,900
2017-08-10235,200242,8000.97-10,800+10,100
2017-08-04246,000232,7001.06+4,000-2,000
2017-07-28242,000234,7001.03-2,900-3,500
2017-07-21244,900238,2001.03-12,200-40,300
2017-07-14257,100278,5000.92-16,500-2,200
2017-07-07273,600280,7000.97+43,600-48,500
2017-06-30230,000329,2000.70-18,400+25,400
2017-06-23248,400303,8000.82-57,700+6,700
2017-06-16306,100297,1001.03-15,700-35,900
2017-06-09321,800333,0000.97-22,000+2,100
2017-06-02343,800330,9001.04-42,900-17,600
2017-05-26386,700348,5001.11-22,500-20,000
2017-05-19409,200368,5001.11-18,500-18,800
2017-05-12427,700387,3001.10+64,000+45,900
2017-04-28363,700341,4001.07-12,600-7,900
2017-04-21376,300349,3001.08+14,400+19,000
2017-04-14361,900330,3001.10+6,300+33,000
2017-04-07355,600297,3001.20-52,100+25,000
2017-03-31407,700272,3001.50+4,600+4,300
2017-03-24403,100268,0001.50-12,100+1,300
2017-03-17415,200266,7001.56-45,800-51,200
2017-03-10461,000317,9001.45+88,500-3,000
2017-03-03372,500320,9001.16-56,600-24,900
2017-02-24429,100345,8001.24-110,000+2,200
2017-02-17539,100343,6001.57+39,400-15,700
2017-02-10499,700359,3001.39-115,600+25,200
2017-02-03615,300334,1001.84+90,900-12,800
2017-01-27524,400346,9001.51-16,100+3,000
2017-01-20540,500343,9001.57-4,200+6,700
2017-01-13544,700337,2001.62-29,700+33,100
2017-01-06574,400304,1001.89-1,900+2,000
2016-12-30576,300302,1001.91-31,200-28,500
2016-12-22607,500330,6001.84-97,200+12,900
2016-12-16704,700317,7002.22-96,400+2,200
2016-12-09801,100315,5002.54-34,000-15,500
2016-12-02835,100331,0002.52+4,600-19,300
2016-11-25830,500350,3002.37+44,800-12,700
2016-11-18785,700363,0002.16-83,800+53,500
2016-11-11869,500309,5002.81-76,300-35,200
2016-11-04945,800344,7002.74-80,600-26,900
2016-10-281,026,400371,6002.76-51,100-63,800
2016-10-211,077,500435,4002.47-15,300-54,400
2016-10-141,092,800489,8002.23+12,400+63,000
2016-10-071,080,400426,8002.53+153,600+241,500
2016-09-30926,800185,3005.00-102,400+43,200
2016-09-231,029,200142,1007.24-64,900-11,300
2016-09-161,094,100153,4007.13+15,200+25,500
2016-09-091,078,900127,9008.44+5,100-9,400
2016-09-021,073,800137,3007.82+3,200+19,800
2016-08-261,070,600117,5009.11-700-3,100
2016-08-191,071,300120,6008.88+48,400-3,000
2016-08-121,022,900123,6008.28-49,700-8,400
2016-08-051,072,600132,0008.13+125,800+14,800
2016-07-29946,800117,2008.08-7,200-14,300
2016-07-22954,000131,5007.25-4,400-9,300
2016-07-15958,400140,8006.81+102,000-20,200
2016-07-08856,400161,0005.320-38,100
2016-07-01856,400199,1004.30-485,500-288,400
2016-06-241,341,900487,5002.75-49,800-130,300
2016-06-171,391,700617,8002.25-112,100-6,500
2016-06-101,503,800624,3002.41+72,300-87,000
2016-06-031,431,500711,3002.01+12,400-9,200
2016-05-271,419,100720,5001.97+91,100-71,300
2016-05-201,328,000791,8001.68-186,700-340,100
2016-05-131,514,7001,131,9001.34+657,400+467,400
2016-04-28857,300664,5001.29-4,400+51,200
2016-04-22861,700613,3001.41+354,400+237,700
2016-04-15507,300375,6001.35+204,000+154,200
2016-04-08303,300221,4001.37-75,200+28,300
2016-04-01378,500193,1001.96+42,500+17,800
2016-03-25336,000175,3001.92-23,800+6,500
2016-03-18359,800168,8002.13