KabuInsight

ＦＩＧ

4392
プライム/情報･通信業/Future Innovation Group,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13316.0319.0315.0318.0-2.0-0.63%119,100
2026-03-12327.0327.0317.0320.0-11.0-3.32%185,800
2026-03-11330.0338.0329.0331.0+6.0+1.85%207,900
2026-03-10320.0328.0317.0325.0+10.0+3.17%248,900
2026-03-09310.0315.0304.0315.0-16.0-4.83%518,700
2026-03-06325.0333.0324.0331.0+1.0+0.30%215,500
2026-03-05327.0334.0325.0330.0+18.0+5.77%333,800
2026-03-04328.0331.0308.0312.0-24.0-7.14%766,400
2026-03-03339.0341.0331.0336.0-2.0-0.59%417,300
2026-03-02349.0351.0337.0338.0-19.0-5.32%435,200
2026-02-27350.0358.0347.0357.0+6.0+1.71%289,900
2026-02-26343.0352.0339.0351.0+8.0+2.33%227,500
2026-02-25339.0352.0339.0343.0+5.0+1.48%261,300
2026-02-24344.0346.0336.0338.0-6.0-1.74%237,200
2026-02-20350.0352.0342.0344.0-10.0-2.82%320,100
2026-02-19367.0370.0351.0354.0-12.0-3.28%558,300
2026-02-18359.0371.0357.0366.0+7.0+1.95%575,500
2026-02-17343.0360.0343.0359.0+18.0+5.28%838,200
2026-02-16355.0357.0341.0341.0+8.0+2.40%902,100
2026-02-13345.0349.0333.0333.0-15.0-4.31%441,600
2026-02-12345.0352.0343.0348.0+7.0+2.05%459,400
2026-02-10334.0347.0334.0341.0+8.0+2.40%493,200
2026-02-09338.0339.0330.0333.0+6.0+1.83%296,300
2026-02-06334.0335.0319.0327.0-13.0-3.82%613,300
2026-02-05331.0341.0329.0340.0+8.0+2.41%208,500
2026-02-04336.0337.0331.0332.0-4.0-1.19%259,600
2026-02-03336.0338.0335.0336.0+3.0+0.90%166,200
2026-02-02335.0343.0331.0333.00.00.00%432,000
2026-01-30331.0335.0327.0333.0+2.0+0.60%332,200
2026-01-29331.0331.0324.0331.0-1.0-0.30%629,900
2026-01-28341.0342.0330.0332.0-7.0-2.06%492,500
2026-01-27345.0345.0336.0339.0-3.0-0.88%375,700
2026-01-26355.0357.0337.0342.0-13.0-3.66%779,400
2026-01-23352.0358.0341.0355.0+4.0+1.14%650,100
2026-01-22350.0352.0342.0351.0+7.0+2.03%608,600
2026-01-21350.0354.0343.0344.0-10.0-2.82%841,100
2026-01-20374.0379.0350.0354.0-10.0-2.75%2,045,800
2026-01-19347.0367.0342.0364.0+43.0+13.40%3,361,500
2026-01-16322.0325.0315.0321.0+7.0+2.23%667,700
2026-01-15301.0314.0298.0314.0+13.0+4.32%637,700
2026-01-14299.0301.0298.0301.0+3.0+1.01%192,800
2026-01-13300.0301.0298.0298.00.00.00%294,300
2026-01-09300.0300.0296.0298.0-2.0-0.67%291,000
2026-01-08304.0305.0298.0300.0+2.0+0.67%725,600
2026-01-07290.0302.0287.0298.0+12.0+4.20%1,322,400
2026-01-06287.0287.0285.0286.0+1.0+0.35%153,800
2026-01-05289.0290.0285.0285.0-3.0-1.04%291,500
2025-12-30289.0292.0286.0288.0-1.0-0.35%206,500
2025-12-29283.0293.0282.0289.0-16.0-5.25%776,600
2025-12-26303.0305.0300.0305.0+4.0+1.33%736,500
2025-12-25303.0304.0300.0301.0-1.0-0.33%303,600
2025-12-24301.0304.0301.0302.00.00.00%159,300
2025-12-23302.0304.0301.0302.0+1.0+0.33%163,600
2025-12-22303.0303.0301.0301.0-2.0-0.66%130,500
2025-12-19300.0303.0300.0303.0+3.0+1.00%109,200
2025-12-18298.0303.0297.0300.0+1.0+0.33%209,000
2025-12-17300.0300.0298.0299.00.00.00%105,900
2025-12-16301.0301.0299.0299.0-1.0-0.33%115,200
2025-12-15299.0301.0299.0300.0+1.0+0.33%117,300
2025-12-12301.0302.0299.0299.0+1.0+0.34%98,400
2025-12-11305.0305.0298.0298.0-5.0-1.65%194,300
2025-12-10304.0304.0301.0303.0+1.0+0.33%100,700
2025-12-09305.0305.0301.0302.0-4.0-1.31%201,400
2025-12-08310.0310.0304.0306.0-7.0-2.24%194,700
2025-12-05305.0315.0304.0313.0+8.0+2.62%325,300
2025-12-04303.0307.0303.0305.0+4.0+1.33%188,800
2025-12-03299.0307.0297.0301.0+2.0+0.67%261,900
2025-12-02302.0302.0299.0299.0-2.0-0.66%113,900
2025-12-01304.0306.0301.0301.0-5.0-1.63%121,800
2025-11-28305.0307.0303.0306.0+4.0+1.32%181,300
2025-11-27303.0304.0301.0302.0+2.0+0.67%155,500
2025-11-26297.0302.0296.0300.0+4.0+1.35%134,200
2025-11-25301.0302.0296.0296.0-2.0-0.67%141,600
2025-11-21297.0300.0296.0298.0-1.0-0.33%95,600
2025-11-20303.0303.0298.0299.0+2.0+0.67%115,100
2025-11-19299.0301.0296.0297.0-4.0-1.33%275,500
2025-11-18304.0306.0297.0301.0-3.0-0.99%270,000
2025-11-17307.0310.0301.0304.0-11.0-3.49%393,900
2025-11-14312.0315.0311.0315.0-1.0-0.32%131,800
2025-11-13317.0318.0313.0316.0+1.0+0.32%115,200
2025-11-12309.0319.0309.0315.0+5.0+1.61%223,300
2025-11-11311.0312.0308.0310.0+2.0+0.65%68,700
2025-11-10307.0311.0306.0308.0+3.0+0.98%84,600
2025-11-07305.0307.0303.0305.0-1.0-0.33%105,800
2025-11-06310.0311.0305.0306.0-3.0-0.97%87,000
2025-11-05312.0312.0303.0309.0-3.0-0.96%184,100
2025-11-04312.0315.0310.0312.0+1.0+0.32%90,900
2025-10-31311.0313.0309.0311.0+2.0+0.65%89,600
2025-10-30303.0311.0303.0309.0+4.0+1.31%127,400
2025-10-29313.0313.0304.0305.0-5.0-1.61%127,700
2025-10-28313.0314.0310.0310.0-5.0-1.59%132,700
2025-10-27314.0316.0311.0315.0+3.0+0.96%124,700
2025-10-24314.0315.0312.0312.0-2.0-0.64%49,500
2025-10-23314.0316.0312.0314.0-2.0-0.63%53,700
2025-10-22312.0317.0311.0316.0+4.0+1.28%140,000
2025-10-21309.0314.0307.0312.0+3.0+0.97%164,200
2025-10-20307.0309.0305.0309.0+5.0+1.64%81,400
2025-10-17311.0311.0304.0304.0-7.0-2.25%125,000
2025-10-16313.0313.0310.0311.0+1.0+0.32%98,000
2025-10-15305.0311.0305.0310.0+7.0+2.31%78,000
2025-10-14306.0310.0301.0303.0-8.0-2.57%351,100
2025-10-10316.0316.0310.0311.0-7.0-2.20%281,500
2025-10-09321.0322.0316.0318.0-3.0-0.93%155,800
2025-10-08319.0321.0315.0321.00.00.00%207,500
2025-10-07318.0321.0312.0321.0-3.0-0.93%644,800
2025-10-06322.0327.0308.0324.0-16.0-4.71%1,197,300
2025-10-03340.0343.0333.0340.0+3.0+0.89%491,800
2025-10-02322.0339.0322.0337.0+14.0+4.33%603,400
2025-10-01328.0329.0318.0323.0-9.0-2.71%553,800
2025-09-30330.0333.0323.0332.0+13.0+4.08%872,500
2025-09-29325.0326.0319.0319.0-6.0-1.85%173,200
2025-09-26332.0332.0323.0325.0-5.0-1.52%326,800
2025-09-25335.0335.0324.0330.0+1.0+0.30%463,400
2025-09-24337.0337.0323.0329.0+7.0+2.17%791,900
2025-09-22323.0343.0321.0322.0+3.0+0.94%1,171,500
2025-09-19318.0319.0311.0319.0+3.0+0.95%272,800
2025-09-18313.0319.0309.0316.0+4.0+1.28%228,900
2025-09-17317.0317.0311.0312.0-6.0-1.89%188,200
2025-09-16320.0321.0314.0318.0-1.0-0.31%243,900
2025-09-12320.0329.0318.0319.0——693,600

直近120営業日分を表示