KabuInsight

バンク・オブ・イノベーション

4393
グロース/情報･通信業/Bank of Innovation,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-135,210.05,380.05,200.05,360.0+60.0+1.13%36,100
2026-03-125,280.05,460.05,200.05,300.0-80.0-1.49%55,300
2026-03-115,310.05,520.05,280.05,380.0+60.0+1.13%48,800
2026-03-105,100.05,320.05,020.05,320.0+370.0+7.47%58,800
2026-03-094,965.04,995.04,775.04,950.0-300.0-5.71%91,200
2026-03-065,030.05,310.05,020.05,250.0+255.0+5.11%52,200
2026-03-054,970.05,110.04,970.04,995.0+200.0+4.17%50,300
2026-03-044,900.04,980.04,725.04,795.0-165.0-3.33%76,400
2026-03-035,090.05,160.04,960.04,960.0-140.0-2.75%49,700
2026-03-025,150.05,190.05,040.05,100.0-240.0-4.49%36,400
2026-02-275,210.05,390.05,170.05,340.0+120.0+2.30%55,500
2026-02-265,130.05,260.05,110.05,220.0+140.0+2.76%38,700
2026-02-255,070.05,220.05,040.05,080.0+20.0+0.40%39,700
2026-02-245,310.05,330.05,060.05,060.0-390.0-7.16%72,800
2026-02-205,630.05,650.05,410.05,450.0-240.0-4.22%73,600
2026-02-195,680.05,700.05,510.05,690.0-10.0-0.18%49,800
2026-02-185,720.05,800.05,690.05,700.0-30.0-0.52%25,000
2026-02-175,750.05,820.05,690.05,730.0-20.0-0.35%41,300
2026-02-165,770.05,850.05,580.05,750.0-20.0-0.35%69,200
2026-02-136,020.06,050.05,760.05,770.0-330.0-5.41%69,900
2026-02-126,200.06,200.06,030.06,100.0-130.0-2.09%40,900
2026-02-106,230.06,320.06,200.06,230.0+70.0+1.14%28,700
2026-02-096,210.06,280.06,130.06,160.0+50.0+0.82%27,000
2026-02-066,190.06,210.06,050.06,110.0-140.0-2.24%32,800
2026-02-056,080.06,280.06,050.06,250.0+160.0+2.63%41,900
2026-02-046,240.06,240.06,040.06,090.0-210.0-3.33%46,000
2026-02-036,230.06,310.06,150.06,300.0+130.0+2.11%24,600
2026-02-026,200.06,260.06,110.06,170.0-110.0-1.75%33,100
2026-01-306,250.06,390.06,170.06,280.0+50.0+0.80%41,700
2026-01-296,140.06,340.06,100.06,230.0+90.0+1.47%47,700
2026-01-286,300.06,300.06,080.06,140.0-130.0-2.07%33,100
2026-01-276,300.06,320.06,170.06,270.0-20.0-0.32%26,100
2026-01-266,500.06,500.06,240.06,290.0-260.0-3.97%49,600
2026-01-236,300.06,580.06,300.06,550.0+280.0+4.47%46,300
2026-01-226,430.06,440.06,220.06,270.0-100.0-1.57%54,300
2026-01-216,470.06,470.06,320.06,370.0-160.0-2.45%44,500
2026-01-206,590.06,660.06,490.06,530.0-10.0-0.15%43,100
2026-01-196,420.06,620.06,350.06,540.0+90.0+1.40%57,400
2026-01-166,610.06,780.06,440.06,450.0-220.0-3.30%70,500
2026-01-156,440.06,680.06,440.06,670.0+270.0+4.22%59,100
2026-01-146,380.06,560.06,300.06,400.0+20.0+0.31%91,000
2026-01-136,360.06,450.06,220.06,380.0+70.0+1.11%53,700
2026-01-096,240.06,310.06,160.06,310.0+30.0+0.48%35,300
2026-01-086,410.06,480.06,260.06,280.0-30.0-0.48%39,500
2026-01-076,400.06,450.06,230.06,310.0-20.0-0.32%64,800
2026-01-066,040.06,350.06,040.06,330.0+330.0+5.50%50,400
2026-01-056,170.06,190.05,960.06,000.0-120.0-1.96%54,800
2025-12-306,130.06,200.06,050.06,120.0-30.0-0.49%37,100
2025-12-296,120.06,200.05,960.06,150.0+70.0+1.15%48,800
2025-12-266,310.06,330.06,050.06,080.0-230.0-3.65%88,700
2025-12-255,960.06,380.05,910.06,310.0+330.0+5.52%93,700
2025-12-245,970.06,040.05,900.05,980.0+100.0+1.70%34,800
2025-12-235,820.06,070.05,820.05,880.0+110.0+1.91%52,700
2025-12-225,940.05,950.05,730.05,770.0-200.0-3.35%56,900
2025-12-195,950.06,280.05,920.05,970.0+90.0+1.53%85,500
2025-12-185,660.05,970.05,660.05,880.0+130.0+2.26%50,500
2025-12-175,750.05,820.05,670.05,750.0-50.0-0.86%35,200
2025-12-166,010.06,010.05,790.05,800.0-170.0-2.85%46,000
2025-12-155,850.06,100.05,820.05,970.0+100.0+1.70%50,100
2025-12-125,930.06,040.05,830.05,870.0-50.0-0.84%51,200
2025-12-116,070.06,180.05,860.05,920.0-210.0-3.43%82,100
2025-12-106,290.06,420.06,080.06,130.0-250.0-3.92%110,900
2025-12-096,440.06,460.06,230.06,380.0-60.0-0.93%62,600
2025-12-086,490.06,490.06,360.06,440.0+50.0+0.78%74,400
2025-12-056,590.06,650.06,390.06,390.0-260.0-3.91%31,700
2025-12-046,340.06,710.06,320.06,650.0+290.0+4.56%77,800
2025-12-036,510.06,650.06,360.06,360.0-230.0-3.49%67,800
2025-12-026,950.07,010.06,520.06,590.0-370.0-5.32%78,500
2025-12-017,400.07,400.06,930.06,960.0-470.0-6.33%64,800
2025-11-287,330.07,500.07,290.07,430.0+130.0+1.78%40,200
2025-11-276,910.07,360.06,870.07,300.0+410.0+5.95%66,500
2025-11-267,070.07,080.06,760.06,890.0-80.0-1.15%73,600
2025-11-257,560.07,600.06,970.06,970.0-690.0-9.01%150,500
2025-11-217,330.07,780.07,150.07,660.0+270.0+3.65%66,000
2025-11-207,320.07,670.07,320.07,390.0+210.0+2.92%54,800
2025-11-197,160.07,240.06,990.07,180.0-40.0-0.55%29,400
2025-11-187,300.07,440.07,160.07,220.0-100.0-1.37%28,400
2025-11-176,940.07,350.06,710.07,320.0-220.0-2.92%81,500
2025-11-147,700.07,720.07,400.07,540.0-250.0-3.21%89,100
2025-11-137,770.07,840.07,690.07,790.0+20.0+0.26%42,900
2025-11-127,590.07,780.07,530.07,770.0+290.0+3.88%38,300
2025-11-117,650.07,650.07,400.07,480.0-110.0-1.45%27,200
2025-11-107,520.07,610.07,510.07,590.0+110.0+1.47%17,400
2025-11-077,300.07,480.07,280.07,480.0+120.0+1.63%19,000
2025-11-067,530.07,610.07,320.07,360.0-150.0-2.00%31,200
2025-11-057,530.07,530.07,230.07,510.0-20.0-0.27%84,300
2025-11-047,700.07,710.07,470.07,530.0-100.0-1.31%22,400
2025-10-317,390.07,660.07,390.07,630.0+250.0+3.39%31,300
2025-10-307,400.07,460.07,260.07,380.0+70.0+0.96%23,500
2025-10-297,460.07,500.07,310.07,310.0-150.0-2.01%29,500
2025-10-287,660.07,690.07,460.07,460.0-160.0-2.10%20,900
2025-10-277,580.07,770.07,570.07,620.0+50.0+0.66%24,600
2025-10-247,780.07,820.07,560.07,570.0-200.0-2.57%50,900
2025-10-237,760.07,900.07,730.07,770.0-90.0-1.15%34,800
2025-10-227,770.08,070.07,650.07,860.0+120.0+1.55%79,300
2025-10-217,610.07,740.07,380.07,740.0+210.0+2.79%58,900
2025-10-207,300.07,610.07,300.07,530.0+250.0+3.43%47,100
2025-10-177,510.07,510.07,260.07,280.0-330.0-4.34%51,000
2025-10-167,470.07,690.07,430.07,610.0+140.0+1.87%38,700
2025-10-157,340.07,540.07,330.07,470.0+130.0+1.77%32,900
2025-10-147,370.07,470.07,240.07,340.0-180.0-2.39%103,100
2025-10-107,500.07,540.07,380.07,520.0-60.0-0.79%49,100
2025-10-097,880.07,890.07,550.07,580.0-290.0-3.68%108,900
2025-10-087,960.08,010.07,810.07,870.0-130.0-1.63%38,700
2025-10-077,940.08,230.07,790.08,000.0+120.0+1.52%85,100
2025-10-067,840.07,920.07,650.07,880.0+80.0+1.03%60,700
2025-10-037,700.07,950.07,700.07,800.00.00.00%46,400
2025-10-027,880.07,990.07,740.07,800.0-110.0-1.39%92,500
2025-10-018,160.08,160.07,890.07,910.0-190.0-2.35%59,900
2025-09-308,200.08,470.08,100.08,100.0-50.0-0.61%103,500
2025-09-298,110.08,190.08,050.08,150.0+60.0+0.74%47,100
2025-09-268,120.08,210.07,920.08,090.0-50.0-0.61%79,000
2025-09-258,190.08,390.08,050.08,140.0-200.0-2.40%180,400
2025-09-248,840.08,840.08,190.08,340.0-600.0-6.71%252,200
2025-09-229,370.09,370.08,940.08,940.0+50.0+0.56%150,600
2025-09-199,040.09,040.08,670.08,890.0-100.0-1.11%147,700
2025-09-189,090.09,220.08,790.08,990.0-120.0-1.32%188,800
2025-09-179,160.09,360.09,010.09,110.0-40.0-0.44%62,500
2025-09-169,780.09,800.08,750.09,150.0-670.0-6.82%239,400
2025-09-129,930.010,020.09,700.09,820.0——69,600

直近120営業日分を表示