KabuInsight

クラシコ

442A
グロース/繊維製品/Classico,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,441.01,444.01,424.01,444.0+3.0+0.21%2,200
2026-03-121,449.01,460.01,441.01,441.0-2.0-0.14%3,400
2026-03-111,469.01,469.01,443.01,443.0-14.0-0.96%2,400
2026-03-101,474.01,474.01,440.01,457.0+17.0+1.18%3,700
2026-03-091,406.01,440.01,388.01,440.00.00.00%10,400
2026-03-061,441.01,447.01,422.01,440.0-11.0-0.76%3,100
2026-03-051,462.01,468.01,440.01,451.0-11.0-0.75%8,900
2026-03-041,471.01,471.01,400.01,462.0-9.0-0.61%12,400
2026-03-031,500.01,507.01,470.01,471.0-47.0-3.10%8,300
2026-03-021,506.01,518.01,479.01,518.0-2.0-0.13%6,700
2026-02-271,503.01,521.01,484.01,520.0+18.0+1.20%5,800
2026-02-261,469.01,504.01,466.01,502.0+22.0+1.49%5,200
2026-02-251,466.01,492.01,466.01,480.0+14.0+0.95%7,100
2026-02-241,482.01,501.01,444.01,466.0-33.0-2.20%9,600
2026-02-201,503.01,503.01,479.01,499.0-4.0-0.27%7,000
2026-02-191,519.01,519.01,493.01,503.0+4.0+0.27%3,400
2026-02-181,530.01,532.01,499.01,499.0-33.0-2.15%4,700
2026-02-171,550.01,566.01,490.01,532.0-27.0-1.73%14,300
2026-02-161,501.01,570.01,489.01,559.0+38.0+2.50%11,000
2026-02-131,620.01,641.01,475.01,521.0-156.0-9.30%42,800
2026-02-121,688.01,700.01,636.01,677.0-6.0-0.36%14,200
2026-02-101,801.01,802.01,622.01,683.0-127.0-7.02%54,400
2026-02-091,888.01,893.01,810.01,810.0-77.0-4.08%9,300
2026-02-061,911.01,912.01,887.01,887.0-24.0-1.26%6,200
2026-02-051,925.01,940.01,911.01,911.0-40.0-2.05%3,900
2026-02-041,970.01,980.01,950.01,951.0-49.0-2.45%6,600
2026-02-032,017.02,030.01,991.02,000.0-31.0-1.53%11,200
2026-02-022,033.02,049.02,031.02,031.0-17.0-0.83%2,300
2026-01-302,052.02,065.02,033.02,048.0-16.0-0.78%4,300
2026-01-292,060.02,067.02,060.02,064.0-10.0-0.48%1,600
2026-01-282,050.02,092.02,050.02,074.0-25.0-1.19%8,800
2026-01-272,127.02,127.02,080.02,099.0+22.0+1.06%2,000
2026-01-262,050.02,080.02,050.02,077.0-23.0-1.10%2,400
2026-01-232,088.02,110.02,088.02,100.0-27.0-1.27%1,900
2026-01-222,109.02,146.02,074.02,127.0+68.0+3.30%3,200
2026-01-212,048.02,070.02,047.02,059.0-16.0-0.77%1,200
2026-01-202,129.02,129.02,061.02,075.0-15.0-0.72%3,500
2026-01-192,087.02,109.02,061.02,090.0+30.0+1.46%4,100
2026-01-162,095.02,095.02,056.02,060.0-27.0-1.29%2,300
2026-01-152,050.02,099.02,050.02,087.0+37.0+1.80%2,500
2026-01-142,058.02,128.02,050.02,050.0-58.0-2.75%5,500
2026-01-132,060.02,119.02,060.02,108.0+65.0+3.18%7,800
2026-01-092,041.02,086.02,041.02,043.0-7.0-0.34%2,400
2026-01-082,070.02,070.02,040.02,050.0-23.0-1.11%5,400
2026-01-072,110.02,129.02,053.02,073.0-37.0-1.75%7,300
2026-01-062,160.02,160.02,090.02,110.0-15.0-0.71%8,500
2026-01-052,136.02,180.02,101.02,125.0-11.0-0.51%5,500
2025-12-302,189.02,189.02,135.02,136.0-45.0-2.06%3,700
2025-12-292,182.02,182.02,132.02,181.0+45.0+2.11%5,700
2025-12-262,184.02,184.02,136.02,136.0-9.0-0.42%14,600
2025-12-252,184.02,184.02,145.02,145.0-40.0-1.83%4,200
2025-12-242,110.02,185.02,110.02,185.0+68.0+3.21%10,200
2025-12-232,063.02,148.02,063.02,117.0+32.0+1.53%10,400
2025-12-222,100.02,103.02,057.02,085.0-15.0-0.71%11,000
2025-12-192,099.02,100.02,051.02,100.0+1.0+0.05%8,500
2025-12-182,115.02,119.02,050.02,099.0-19.0-0.90%23,400
2025-12-172,171.02,183.02,085.02,118.0-89.0-4.03%30,400
2025-12-162,300.02,375.02,167.02,207.0-76.0-3.33%107,700
2025-12-152,253.02,283.02,150.02,283.0+400.0+21.24%111,900
2025-12-121,891.02,051.01,881.01,883.0-63.0-3.24%10,900
2025-12-111,927.01,946.01,846.01,946.0-21.0-1.07%17,100
2025-12-102,018.02,021.01,918.01,967.0-83.0-4.05%11,400
2025-12-092,087.02,100.02,035.02,050.0-87.0-4.07%8,100
2025-12-082,100.02,137.02,075.02,137.0+27.0+1.28%5,300
2025-12-052,112.02,126.02,102.02,110.0-39.0-1.81%4,100
2025-12-042,101.02,152.02,100.02,149.0+19.0+0.89%6,700
2025-12-032,150.02,155.02,100.02,130.0-9.0-0.42%4,900
2025-12-022,090.02,150.02,090.02,139.0+55.0+2.64%8,000
2025-12-012,060.02,091.02,060.02,084.0+9.0+0.43%5,700
2025-11-282,111.02,139.02,063.02,075.0-69.0-3.22%14,600
2025-11-272,012.02,177.02,012.02,144.0+139.0+6.93%26,800
2025-11-262,001.02,037.02,001.02,005.0+4.0+0.20%7,500
2025-11-252,077.02,080.01,974.02,001.0-53.0-2.58%10,300
2025-11-212,027.02,067.01,967.02,054.0-6.0-0.29%10,000
2025-11-202,025.02,097.02,017.02,060.0+56.0+2.79%8,000
2025-11-191,981.02,053.01,972.02,004.0+10.0+0.50%13,600
2025-11-182,129.02,129.01,992.01,994.0-150.0-7.00%27,800
2025-11-172,172.02,172.02,101.02,144.0-55.0-2.50%9,900
2025-11-142,131.02,226.02,130.02,199.0+18.0+0.83%21,800
2025-11-132,117.02,210.02,089.02,181.0+26.0+1.21%30,600
2025-11-122,062.02,155.02,062.02,155.0+46.0+2.18%43,700
2025-11-112,318.02,351.02,108.02,109.0-276.0-11.57%126,700
2025-11-102,317.02,477.02,280.02,385.0+69.0+2.98%138,100
2025-11-072,616.02,727.02,316.02,316.0-500.0-17.76%429,300
2025-11-063,725.04,050.02,815.02,816.0-699.0-19.89%3,281,400
2025-11-053,270.03,515.02,888.03,515.0——632,500

直近86営業日分を表示