KabuInsight

扶桑薬品工業

4538
プライム/医薬品/Fuso Pharmaceutical Industries,Ltd.
信用残高推移
買残売残信用倍率
買残

62,100

売残

350,100

信用倍率

0.18倍

日付買残売残倍率買残変動売残変動
2026-03-1362,100350,1000.18+10,000+21,700
2026-03-0652,100328,4000.16+18,000+56,200
2026-02-2734,100272,2000.13-1,500+160,300
2026-02-2035,600111,9000.32+8,000+46,700
2026-02-1327,60065,2000.42-700+32,800
2026-02-0628,30032,4000.87-5,400+7,200
2026-01-3033,70025,2001.34+5,200+3,300
2026-01-2328,50021,9001.30+800+3,900
2026-01-1627,70018,0001.54-2,700+2,600
2026-01-0930,40015,4001.97+2,500+6,000
2025-12-2627,9009,4002.97+4,000+1,500
2025-12-1923,9007,9003.03+2,500+300
2025-12-1221,4007,6002.82-4,600-100
2025-12-0526,0007,7003.38+4,100-500
2025-11-2821,9008,2002.67-2,400+700
2025-11-2124,3007,5003.240+1,400
2025-11-1424,3006,1003.98-1,400+1,800
2025-11-0725,7004,3005.98+1,400-200
2025-10-3124,3004,5005.40+1,000-100
2025-10-2423,3004,6005.07-2,300+500
2025-10-1725,6004,1006.24+2,700+900
2025-10-1022,9003,2007.16-1,200+800
2025-10-0324,1002,40010.04+3,100-2,800
2025-09-2621,0005,2004.04-7,400+2,300
2025-09-1928,4002,9009.79+2,900-400
2025-09-1225,5003,3007.73+1,800-500
2025-09-0523,7003,8006.24-1,500-900
2025-08-2925,2004,7005.360-100
2025-08-2225,2004,8005.25-5,500-100
2025-08-1530,7004,9006.27-700+500
2025-08-0831,4004,4007.14+3,200+200
2025-08-0128,2004,2006.71-1,1000
2025-07-2529,3004,2006.98-7,500+400
2025-07-1836,8003,8009.68+4,600-200
2025-07-1132,2004,0008.05+3,300-200
2025-07-0428,9004,2006.88-9,900-1,800
2025-06-2738,8006,0006.47-4,100-500
2025-06-2042,9006,5006.60-400-600
2025-06-1343,3007,1006.10-1,600-2,600
2025-06-0644,9009,7004.63-1,7000
2025-05-3046,6009,7004.80+2,300+6,000
2025-05-2344,3003,70011.97-2,900+400
2025-05-1647,2003,30014.30-5,400+600
2025-05-0952,6002,70019.48+19,000+800
2025-05-0233,6001,90017.68-800-200
2025-04-2534,4002,10016.38-2,600+600
2025-04-1837,0001,50024.67-2,300-200
2025-04-1139,3001,70023.12-300+100
2025-04-0439,6001,60024.75+2,500-5,600
2025-03-2837,1007,2005.15-2,700-396,200
2025-03-2139,800403,4000.10-4,700+23,600
2025-03-1444,500379,8000.12-3,300+96,100
2025-03-0747,800283,7000.17-7,800+29,500
2025-02-2855,600254,2000.22-17,900+143,400
2025-02-2173,500110,8000.66+12,100+50,900
2025-02-1461,40059,9001.03+6,700+11,600
2025-02-0754,70048,3001.13+500+19,900
2025-01-3154,20028,4001.91-3,200+6,300
2025-01-2457,40022,1002.60-3,200+11,600
2025-01-1760,60010,5005.77-800+1,400
2025-01-1061,4009,1006.75-11,100+3,800
2024-12-2772,5005,30013.68-5,600+2,300
2024-12-2078,1003,00026.03-7,200-700
2024-12-1385,3003,70023.05+1,800+800
2024-12-0683,5002,90028.79-2,000-1,000
2024-11-2985,5003,90021.92+1,900+200
2024-11-2283,6003,70022.59+1,500-2,400
2024-11-1582,1006,10013.46+34,300+1,800
2024-11-0847,8004,30011.12+4,400+700
2024-11-0143,4003,60012.06+8,800+200
2024-10-2534,6003,40010.18+4,800+1,000
2024-10-1829,8002,40012.42+3,900+100
2024-10-1125,9002,30011.260-400
2024-10-0425,9002,7009.59+300-200
2024-09-2725,6002,9008.83-3,000+300
2024-09-2028,6002,60011.00-900-200
2024-09-1329,5002,80010.54+2,700+1,400
2024-09-0626,8001,40019.14+4,000-100
2024-08-3022,8001,50015.20-2,000-1,600
2024-08-2324,8003,1008.00+100+1,500
2024-08-1624,7001,60015.44-7,900-100
2024-08-0932,6001,70019.18+13,600-1,600
2024-08-0219,0003,3005.76+2,000-500
2024-07-2617,0003,8004.47-1,900-600
2024-07-1918,9004,4004.30+5,600-600
2024-07-1213,3005,0002.660+300
2024-07-0513,3004,7002.83-4,700+100
2024-06-2818,0004,6003.91+600+200
2024-06-2117,4004,4003.95-6,0000
2024-06-1423,4004,4005.32-500-300
2024-06-0723,9004,7005.09+1,000-900
2024-05-3122,9005,6004.09+900-300
2024-05-2422,0005,9003.73-3,200-1,100
2024-05-1725,2007,0003.60-400-300
2024-05-1025,6007,3003.51+8,500+2,000
2024-05-0217,1005,3003.23-1,700+1,800
2024-04-2618,8003,5005.37-3,400-2,400
2024-04-1922,2005,9003.76+1,400-1,700
2024-04-1220,8007,6002.74+1,100-1,900
2024-04-0519,7009,5002.07+600-4,900
2024-03-2919,10014,4001.33-300-75,800
2024-03-2219,40090,2000.22-3,400+25,800
2024-03-1522,80064,4000.35-2,600+20,800
2024-03-0825,40043,6000.58-2,600+26,600
2024-03-0128,00017,0001.65-19,800+3,400
2024-02-2247,80013,6003.51-3,300-1,400
2024-02-1651,10015,0003.41-8,500-5,000
2024-02-0959,60020,0002.98-3,400+2,300
2024-02-0263,00017,7003.56-3,100-3,200
2024-01-2666,10020,9003.16-28,400+9,600
2024-01-1994,50011,3008.36+35,500+10,300
2024-01-1259,0001,00059.00+17,3000
2023-12-2941,7001,00041.70-15,200-500
2023-12-2256,9001,50037.93-8,700+100
2023-12-1565,6001,40046.86-5,500+300
2023-12-0871,1001,10064.64+3,600-400
2023-12-0167,5001,50045.00-12,100+300
2023-11-2479,6001,20066.33-1,700-100
2023-11-1781,3001,30062.54-12,0000
2023-11-1093,3001,30071.77-6,500+500
2023-11-0299,800800124.75-9,000-200
2023-10-27108,8001,000108.80-6,900-1,000
2023-10-20115,7002,00057.85-4,100+1,000
2023-10-13119,8001,000119.80-14,200-200
2023-10-06134,0001,200111.67+29,900-1,800
2023-09-29104,1003,00034.70-7,600-700
2023-09-22111,7003,70030.19+79,100-119,800
2023-09-1532,600123,5000.26+24,500+123,400
2023-09-088,10010081.00+2,4000
2023-09-015,70010057.00-1,400-100
2023-08-257,10020035.50-500+200
2023-08-187,6000+2,000-100
2023-08-105,60010056.00+100+100
2023-08-045,5000-8000
2023-07-286,3000+900-100
2023-07-215,40010054.00-1,400+100
2023-07-146,8000+1,000-300
2023-07-075,80030019.33-300+100
2023-06-306,10020030.50-1,0000
2023-06-237,10020035.50+6000
2023-06-166,50020032.500+200
2023-06-096,5000-1,1000
2023-06-027,6000-1,500-600
2023-05-269,10060015.17+1,700-300
2023-05-197,4009008.22+1,500+300
2023-05-125,9006009.83-800+200
2023-04-286,70040016.75-100-500
2023-04-216,8009007.56-900-100
2023-04-147,7001,0007.70-400+100
2023-04-078,1009009.00+300+300
2023-03-317,80060013.00-400-100
2023-03-248,20070011.71-900+100
2023-03-179,10060015.17+1,500+100
2023-03-107,60050015.20-400-200
2023-03-038,00070011.43-1,800-200
2023-02-249,80090010.89-800+200
2023-02-1710,60070015.14+200+100
2023-02-1010,40060017.33-1,000-600
2023-02-0311,4001,2009.50+1,300-100
2023-01-2710,1001,3007.77-300-200
2023-01-2010,4001,5006.93+300+400
2023-01-1310,1001,1009.18-2,000+900
2023-01-0612,10020060.50-1,300-100
2022-12-3013,40030044.67+400+300
2022-12-2313,0000-300-400
2022-12-1613,30040033.2500
2022-12-0913,30040033.25+100+100
2022-12-0213,20030044.00+1,100-600
2022-11-2512,10090013.44-1,600+400
2022-11-1813,70050027.40-1,200+500
2022-11-1114,9000+500-100
2022-11-0414,400100144.00-100-200
2022-10-2814,50030048.33-4000
2022-10-2114,90030049.67-2000
2022-10-1415,10030050.33+600-200
2022-10-0714,50050029.00-3,400+200
2022-09-3017,90030059.67-1,500-400
2022-09-2219,40070027.71+1,3000
2022-09-1618,10070025.86+4,100+400
2022-09-0914,00030046.67+1,400+200
2022-09-0212,600100126.00+2,400+100
2022-08-2610,2000+100-100
2022-08-1910,100100101.00+300-500
2022-08-129,80060016.33+2,900+600
2022-08-056,9000+2,4000
2022-07-294,5000+700-600
2022-07-223,8006006.33-1,600-300
2022-07-155,4009006.00+400+900
2022-07-085,0000+500-200
2022-07-014,50020022.50-6000
2022-06-245,10020025.50-200-300
2022-06-175,30050010.60+1,200+300
2022-06-104,10020020.50-7000
2022-06-034,80020024.00-2,100-200
2022-05-276,90040017.25-2,2000
2022-05-209,10040022.75-1,400-100
2022-05-1310,50050021.00+2,000-200
2022-04-288,50070012.14+500-100
2022-04-228,00080010.00-100+100
2022-04-158,10070011.5700
2022-04-088,10070011.57+500-600
2022-04-017,6001,3005.85-100-900
2022-03-257,7002,2003.50-1,300+2,100
2022-03-189,00010090.00+4,8000
2022-03-114,20010042.00+1,1000
2022-03-043,10010031.00-400-100
2022-02-253,50020017.50-300-100
2022-02-183,80030012.67+500-500
2022-02-103,3008004.13-1,3000
2022-02-044,6008005.75-300-200
2022-01-284,9001,0004.90+600+200
2022-01-214,3008005.38-8,100+400
2022-01-1412,40040031.00+500-600
2022-01-0711,9001,00011.90+200-400
2021-12-3011,7001,4008.36-6000
2021-12-2412,3001,4008.79-700+200
2021-12-1713,0001,20010.83+1,000+100
2021-12-1012,0001,10010.910-400
2021-12-0312,0001,5008.00-400+200
2021-11-2612,4001,3009.54+500-600
2021-11-1911,9001,9006.26-200+400
2021-11-1212,1001,5008.07+5,4000
2021-11-056,7001,5004.47-2,800+200
2021-10-299,5001,3007.31+4,3000
2021-10-225,2001,3004.00-800-200
2021-10-156,0001,5004.00+200+300
2021-10-085,8001,2004.8300
2021-10-015,8001,2004.83-100-600
2021-09-245,9001,8003.28-2,000-400
2021-09-177,9002,2003.59-1,000+100
2021-09-108,9002,1004.24-1,6000
2021-09-0310,5002,1005.00-400+200
2021-08-2710,9001,9005.74-700-300
2021-08-2011,6002,2005.27-900+600
2021-08-1312,5001,6007.81-200+800
2021-08-0612,70080015.88-6000
2021-07-3013,30080016.63-300-300
2021-07-2113,6001,10012.36-1,500-200
2021-07-1615,1001,30011.62+400+200
2021-07-0914,7001,10013.360+100
2021-07-0214,7001,00014.70-600-1,000
2021-06-2515,3002,0007.65+200+200
2021-06-1815,1001,8008.39+100-100
2021-06-1115,0001,9007.89+600-200
2021-06-0414,4002,1006.860+300
2021-05-2814,4001,8008.00+900-800
2021-05-2113,5002,6005.19-2,100-1,400
2021-05-1415,6004,0003.90+900+2,300
2021-04-3014,7001,7008.65-1,000-100
2021-04-2315,7001,8008.72+100+700
2021-04-1615,6001,10014.18+9000
2021-04-0914,7001,10013.36+3,500+1,000
2021-04-0211,200100112.00+1,000-100
2021-03-2610,20020051.00-1,700-200
2021-03-1911,90040029.75+400+100
2021-03-1211,50030038.33+1,6000
2021-03-059,90030033.00-5,300+300
2021-02-2615,2000+3,300-100
2021-02-1911,900100119.00-4000
2021-02-1212,300100123.00+4,500-100
2021-02-057,80020039.00-800-500
2021-01-298,60070012.29+900-300
2021-01-227,7001,0007.70+200+600
2021-01-157,50040018.75-4,600-800
2021-01-0812,1001,20010.08-2,700-2,100
2020-12-3014,8003,3004.48-3000
2020-12-2515,1003,3004.58-2,200-300
2020-12-1817,3003,6004.81+2,000+300
2020-12-1115,3003,3004.64-100-600
2020-12-0415,4003,9003.95-1,9000
2020-11-2717,3003,9004.44+2,000-500
2020-11-2015,3004,4003.48-1,000+1,700
2020-11-1316,3002,7006.04+3,800-1,300
2020-11-0612,5004,0003.13+5,100+1,500
2020-10-307,4002,5002.96+3,5000
2020-10-233,9002,5001.56+100-100
2020-10-163,8002,6001.46+1,200-500
2020-10-092,6003,1000.84-4000
2020-10-023,0003,1000.97+200-1,100
2020-09-252,8004,2000.67+300+1,100
2020-09-182,5003,1000.81-400-1,900
2020-09-112,9005,0000.58+200-300
2020-09-042,7005,3000.51-4,600-200
2020-08-287,3005,5001.33-2,200-100
2020-08-219,5005,6001.70-1,600-1,500
2020-08-1411,1007,1001.56-2,600+1,100
2020-08-0713,7006,0002.28+900+700
2020-07-3112,8005,3002.42+200+200
2020-07-2212,6005,1002.47-2,3000
2020-07-1714,9005,1002.92-2,300-400
2020-07-1017,2005,5003.13-3,800-100
2020-07-0321,0005,6003.75-800+400
2020-06-2621,8005,2004.19-800+300
2020-06-1922,6004,9004.61+1,1000
2020-06-1221,5004,9004.39-1,200-1,000
2020-06-0522,7005,9003.85+900-700
2020-05-2921,8006,6003.30-1,800-1,000
2020-05-2223,6007,6003.11-1,700-900
2020-05-1525,3008,5002.98+18,000+600
2020-05-017,3007,9000.92-600-2,000
2020-04-247,9009,9000.80+1,300-1,700
2020-04-176,60011,6000.57+1,900-500
2020-04-104,70012,1000.39-600+900
2020-04-035,30011,2000.47+300-5,100
2020-03-275,00016,3000.31-7,300-8,800
2020-03-1912,30025,1000.49-1,100+10,100
2020-03-1313,40015,0000.89+1,400+4,500
2020-03-0612,00010,5001.14-600+1,200
2020-02-2812,6009,3001.35+600+1,400
2020-02-2112,0007,9001.520+3,600
2020-02-1412,0004,3002.79+700-400
2020-02-0711,3004,7002.40-1,100+300
2020-01-3112,4004,4002.82-1,100+300
2020-01-2413,5004,1003.29+2,800-400
2020-01-1710,7004,5002.38+3,000+600
2020-01-107,7003,9001.97+1,300+800
2019-12-276,4003,1002.06+300-1,200
2019-12-206,1004,3001.42-1,500+1,100
2019-12-137,6003,2002.38+6000
2019-12-067,0003,2002.19+200-100
2019-11-296,8003,3002.06-4000
2019-11-227,2003,3002.18-200-100
2019-11-157,4003,4002.18-3,800-1,500
2019-11-0811,2004,9002.29-1,600-500
2019-11-0112,8005,4002.37-1,100+1,300
2019-10-2513,9004,1003.39+3,400-500
2019-10-1810,5004,6002.28-100+1,900
2019-10-1110,6002,7003.93+800-300
2019-10-049,8003,0003.27+1,300-1,000
2019-09-278,5004,0002.13-1,900+1,600
2019-09-2010,4002,4004.33-300-400
2019-09-1310,7002,8003.82-900-2,000
2019-09-0611,6004,8002.42-400-1,200
2019-08-3012,0006,0002.00-1,400-5,100
2019-08-2313,40011,1001.21-1,700+1,000
2019-08-1615,10010,1001.50-1,500+100
2019-08-0916,60010,0001.66+3,700-400
2019-08-0212,90010,4001.24-1,300-1,100
2019-07-2614,20011,5001.23-4,000-2,400
2019-07-1918,20013,9001.31+2,300+1,300
2019-07-1215,90012,6001.26+1,500+900
2019-07-0514,40011,7001.23-700-1,500
2019-06-2815,10013,2001.14+1,900+2,000
2019-06-2113,20011,2001.18+200-500
2019-06-1413,00011,7001.11+300+500
2019-06-0712,70011,2001.13-3,700+100
2019-05-3116,40011,1001.48+1,400+1,300
2019-05-2415,0009,8001.53-300-800
2019-05-1715,30010,6001.44+8,400+7,700
2019-05-106,9002,9002.38+400+1,500
2019-04-266,5001,4004.64+500-200
2019-04-196,0001,6003.75+2,600+700
2019-04-123,4009003.78+300-200
2019-04-053,1001,1002.82-400-100
2019-03-293,5001,2002.92+400+500
2019-03-223,1007004.43-400-400
2019-03-153,5001,1003.18+100-100
2019-03-083,4001,2002.83-200+700
2019-03-013,6005007.20-1,300-1,000
2019-02-224,9001,5003.27-4,300-600
2019-02-159,2002,1004.38+1,300-1,100
2019-02-087,9003,2002.47-1,5000
2019-02-019,4003,2002.94+5,200-1,200
2019-01-254,2004,4000.95+500-400
2019-01-183,7004,8000.77+200+900
2019-01-113,5003,9000.90-500+1,500
2018-12-284,0002,4001.67-4,100+1,000
2018-12-218,1001,4005.79+1,500+100
2018-12-146,6001,3005.08-1,300-2,000
2018-12-077,9003,3002.39-1,000+100
2018-11-308,9003,2002.78+900-1,300
2018-11-228,0004,5001.78-200+700
2018-11-168,2003,8002.16-8000
2018-11-099,0003,8002.37-2,000-600
2018-11-0211,0004,4002.50+5,200+1,600
2018-10-265,8002,8002.07-400+100
2018-10-196,2002,7002.30+500-1,800
2018-10-125,7004,5001.27+2,100-200
2018-10-053,6004,7000.77+300-1,400
2018-09-283,3006,1000.54-800-4,200
2018-09-214,10010,3000.40-500+600
2018-09-144,6009,7000.47-900+400
2018-09-075,5009,3000.59+300+200
2018-08-315,2009,1000.57+600+300
2018-08-244,6008,8000.52-200-400
2018-08-174,8009,2000.52+700+2,500
2018-08-104,1006,7000.61+700+2,000
2018-08-033,4004,7000.72+100-2,000
2018-07-273,3006,7000.49+600+700
2018-07-202,7006,0000.45-3,900+1,400
2018-07-136,6004,6001.43-800+100
2018-07-067,4004,5001.64+2,200+700
2018-06-295,2003,8001.37-500-500
2018-06-225,7004,3001.330+700
2018-06-155,7003,6001.58+2000
2018-06-085,5003,6001.53-200-600
2018-06-015,7004,2001.36-300+200
2018-05-256,0004,0001.50-1,400-900
2018-05-187,4004,9001.51+1,900-3,200
2018-05-115,5008,1000.68+2,100-4,400
2018-04-273,40012,5000.27-400+300
2018-04-203,80012,2000.31+4000
2018-04-133,40012,2000.28-400-1,000
2018-04-063,80013,2000.29-500-1,700
2018-03-304,30014,9000.29-300+500
2018-03-234,60014,4000.32-300+300
2018-03-164,90014,1000.35+200-300
2018-03-094,70014,4000.33-700-100
2018-03-025,40014,5000.37-1,100-1,600
2018-02-236,50016,1000.40-700-1,200
2018-02-167,20017,3000.42+2,000+1,700
2018-02-095,20015,6000.33+800-1,400
2018-02-024,40017,0000.26-100-400
2018-01-264,50017,4000.26-1,000-1,600
2018-01-195,50019,0000.29+1,000+1,600
2018-01-124,50017,4000.26-700-1,100
2017-12-295,20018,5000.280+1,800
2017-12-225,20016,7000.31-1,500-400
2017-12-156,70017,1000.39-100+1,300
2017-12-086,80015,8000.43+2,000-100
2017-12-014,80015,9000.30-1,600-400
2017-11-246,40016,3000.39-1,700+5,800
2017-11-178,10010,5000.77-6000
2017-11-108,70010,5000.83+2,100+600
2017-11-026,6009,9000.67+2,000+2,900
2017-10-274,6007,0000.66+300+1,000
2017-10-204,3006,0000.72+200-1,800
2017-10-134,1007,8000.53+600-400
2017-10-063,5008,2000.43+200-1,300
2017-09-293,3009,5000.35-700-3,500
2017-09-224,00013,0000.31-1,500+700
2017-09-155,50012,3000.45+200+200
2017-09-085,30012,1000.44+300-500
2017-09-015,00012,6000.40-400+500
2017-08-255,40012,1000.45-2000
2017-08-185,60012,1000.46+400-300
2017-08-105,20012,4000.42-100-100
2017-08-045,30012,5000.42+100-1,600
2017-07-285,20014,1000.37-1,500-200
2017-07-216,70014,3000.47-900+2,700
2017-07-147,60011,6000.66+1,400-900
2017-07-076,20012,5000.50+900-3,600
2017-06-305,30016,1000.33-200-1,000
2017-06-235,50017,1000.32+400-1,700
2017-06-165,10018,8000.27+500-2,700
2017-06-094,60021,5000.210-4,200
2017-06-024,60025,7000.18-600+1,300
2017-05-265,20024,4000.210+2,600
2017-05-195,20021,8000.24+300+1,100
2017-05-124,90020,7000.24+500+5,700
2017-04-284,40015,0000.29-1,600+1,200
2017-04-216,00013,8000.43-300+1,000
2017-04-146,30012,8000.49+300+600
2017-04-076,00012,2000.49-1,600-600
2017-03-317,60012,8000.59+2,200+900
2017-03-245,40011,9000.45-900+700
2017-03-176,30011,2000.56+900-300
2017-03-105,40011,5000.470-4,300
2017-03-035,40015,8000.34-1,300-1,500
2017-02-246,70017,3000.39-8000
2017-02-177,50017,3000.43+300+2,700
2017-02-107,20014,6000.49+500+100
2017-02-036,70014,5000.46-100-900
2017-01-276,80015,4000.440-600
2017-01-206,80016,0000.43-1,200+1,300
2017-01-138,00014,7000.54-1,100+600
2017-01-069,10014,1000.65-300+200
2016-12-309,40013,9000.68-4,400-600
2016-12-2213,80014,5000.95-2,500+300
2016-12-1616,30014,2001.15+2,500-400
2016-12-0913,80014,6000.95+500+100
2016-12-0213,30014,5000.92-1,200-2,900
2016-11-2514,50017,4000.83+1,000-1,700
2016-11-1813,50019,1000.71-100+2,000
2016-11-1113,60017,1000.80-600+4,800
2016-11-0414,20012,3001.15-1,800-3,500
2016-10-2816,00015,8001.01+400-1,300
2016-10-2115,60017,1000.91+4,300+600
2016-10-1411,30016,5000.68+1,000+1,000
2016-10-0710,30015,5000.66-1,900+1,100
2016-09-3012,20014,4000.85-129,800-73,600
2016-09-23142,00088,0001.61-12,000-2,000
2016-09-16154,00090,0001.71+4,000+1,000
2016-09-09150,00089,0001.69-11,0000
2016-09-02161,00089,0001.81+5,000-12,000
2016-08-26156,000101,0001.54-4,000-4,000
2016-08-19160,000105,0001.52+16,000+4,000
2016-08-12144,000101,0001.43-17,000+12,000
2016-08-05161,00089,0001.81-11,000-2,000
2016-07-29172,00091,0001.89+2,000-14,000
2016-07-22170,000105,0001.62-30,000+1,000
2016-07-15200,000104,0001.920+14,000
2016-07-08200,00090,0002.22+34,000-1,000
2016-07-01166,00091,0001.82-27,000-12,000
2016-06-24193,000103,0001.87+2,000+11,000
2016-06-17191,00092,0002.08+23,000+1,000
2016-06-10168,00091,0001.85-9,000-15,000
2016-06-03177,000106,0001.67-54,000-6,000
2016-05-27231,000112,0002.06-32,000-8,000
2016-05-20263,000120,0002.19-6,000-97,000
2016-05-13269,000217,0001.24+40,000-35,000
2016-04-28229,000252,0000.91-1,000+10,000
2016-04-22230,000242,0000.95-32,000-2,000
2016-04-15262,000244,0001.07+7,000+3,000
2016-04-08255,000241,0001.06-18,000+3,000
2016-04-01273,000238,0001.15+28,000+6,000
2016-03-25245,000232,0001.06-6,000-37,000
2016-03-18251,000269,0000.93