KabuInsight

JCRファーマ

4552
プライム/医薬品/JCR Pharmaceuticals Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

2,507,200

売残

283,700

信用倍率

8.84倍

日付買残売残倍率買残変動売残変動
2026-03-132,507,200283,7008.84-20,500+800
2026-03-062,527,700282,9008.93+147,200+23,900
2026-02-272,380,500259,0009.19-94,700+3,200
2026-02-202,475,200255,8009.68+6,300+28,800
2026-02-132,468,900227,00010.88-73,200+2,800
2026-02-062,542,100224,20011.34+22,600-9,700
2026-01-302,519,500233,90010.77+133,100+90,000
2026-01-232,386,400143,90016.58+108,200-5,400
2026-01-162,278,200149,30015.26-12,100-6,800
2026-01-092,290,300156,10014.67+95,300-24,400
2025-12-262,195,000180,50012.16-6,400-7,800
2025-12-192,201,400188,30011.69-74,200-15,000
2025-12-122,275,600203,30011.19+38,900-100
2025-12-052,236,700203,40011.00-162,300-86,200
2025-11-282,399,000289,6008.28-82,200+118,600
2025-11-212,481,200171,00014.51-358,600-3,400
2025-11-142,839,800174,40016.28-491,200+5,900
2025-11-073,331,000168,50019.77-167,000-116,300
2025-10-313,498,000284,80012.28+357,900+107,000
2025-10-243,140,100177,80017.66+397,200+26,600
2025-10-172,742,900151,20018.14-89,800+2,100
2025-10-102,832,700149,10019.00-124,400-3,100
2025-10-032,957,100152,20019.43+58,100-3,300
2025-09-262,899,000155,50018.64-34,300+200
2025-09-192,933,300155,30018.89-109,900-600
2025-09-123,043,200155,90019.52+49,000-29,300
2025-09-052,994,200185,20016.17-222,600+23,800
2025-08-293,216,800161,40019.93-129,900+10,700
2025-08-223,346,700150,70022.21-260,400-48,400
2025-08-153,607,100199,10018.12-34,900-20,400
2025-08-083,642,000219,50016.59-204,200-31,700
2025-08-013,846,200251,20015.31+1,214,900-149,700
2025-07-252,631,300400,9006.56-467,700-109,900
2025-07-183,099,000510,8006.07+145,800+114,000
2025-07-112,953,200396,8007.44+77,100+216,500
2025-07-042,876,100180,30015.95-3,100+18,200
2025-06-272,879,200162,10017.76+187,300-84,500
2025-06-202,691,900246,60010.92-217,500-33,800
2025-06-132,909,400280,40010.38+68,900-22,800
2025-06-062,840,500303,2009.37+1,467,800+37,400
2025-05-301,372,700265,8005.16+10,200+214,400
2025-05-231,362,50051,40026.51+32,800-21,800
2025-05-161,329,70073,20018.17+117,400-4,500
2025-05-091,212,30077,70015.60+32,400+39,800
2025-05-021,179,90037,90031.13-8,800+7,400
2025-04-251,188,70030,50038.97-24,200+500
2025-04-181,212,90030,00040.43+9,800+6,700
2025-04-111,203,10023,30051.64-324,400-107,000
2025-04-041,527,500130,30011.72+221,800+83,500
2025-03-281,305,70046,80027.90-15,400+31,300
2025-03-211,321,10015,50085.23+8,500+1,200
2025-03-141,312,60014,30091.79-45,500-1,500
2025-03-071,358,10015,80085.96+40,600+2,900
2025-02-281,317,50012,900102.13+76,200-17,100
2025-02-211,241,30030,00041.38-128,200+500
2025-02-141,369,50029,50046.42+78,300-8,000
2025-02-071,291,20037,50034.43+159,100+11,000
2025-01-311,132,10026,50042.72+35,200+4,000
2025-01-241,096,90022,50048.75-8,400-2,300
2025-01-171,105,30024,80044.57-9,700+900
2025-01-101,115,00023,90046.65+25,400-4,500
2024-12-271,089,60028,40038.37-24,400-3,700
2024-12-201,114,00032,10034.70+42,100+6,400
2024-12-131,071,90025,70041.71+65,900-10,200
2024-12-061,006,00035,90028.02-30,000-21,500
2024-11-291,036,00057,40018.05+125,200+3,900
2024-11-22910,80053,50017.02-46,100+30,400
2024-11-15956,90023,10041.42-3,500-5,600
2024-11-08960,40028,70033.46-61,100-4,700
2024-11-011,021,50033,40030.58-69,200+7,300
2024-10-251,090,70026,10041.79-7,900-600
2024-10-181,098,60026,70041.15-36,000-600
2024-10-111,134,60027,30041.56+9,000-4,000
2024-10-041,125,60031,30035.96-44,700-8,800
2024-09-271,170,30040,10029.18-91,700+10,100
2024-09-201,262,00030,00042.07-60,000+1,800
2024-09-131,322,00028,20046.88-32,900-5,400
2024-09-061,354,90033,60040.32-251,700+5,400
2024-08-301,606,60028,20056.97-73,900-3,200
2024-08-231,680,50031,40053.52-57,800-5,800
2024-08-161,738,30037,20046.73-83,400+11,500
2024-08-091,821,70025,70070.88-350,300-2,500
2024-08-022,172,00028,20077.02+71,500-6,400
2024-07-262,100,50034,60060.71-168,700+800
2024-07-192,269,20033,80067.14-109,100-11,800
2024-07-122,378,30045,60052.16-331,300-42,100
2024-07-052,709,60087,70030.90-127,900-8,700
2024-06-282,837,50096,40029.43-81,900+47,900
2024-06-212,919,40048,50060.19-11,600-5,600
2024-06-142,931,00054,10054.18-258,900-24,600
2024-06-073,189,90078,70040.53+94,000+11,900
2024-05-313,095,90066,80046.35-54,000+25,900
2024-05-243,149,90040,90077.01+274,000+19,800
2024-05-172,875,90021,100136.30+716,800-6,500
2024-05-102,159,10027,60078.23+26,600-4,200
2024-05-022,132,50031,80067.06-8,100-25,300
2024-04-262,140,60057,10037.49-59,700+2,100
2024-04-192,200,30055,00040.01-17,600-23,300
2024-04-122,217,90078,30028.33+8,600+20,700
2024-04-052,209,30057,60038.36+152,600-12,300
2024-03-292,056,70069,90029.42+43,200+9,100
2024-03-222,013,50060,80033.12-5,100-6,400
2024-03-152,018,60067,20030.04-87,100+12,700
2024-03-082,105,70054,50038.64+37,800-2,600
2024-03-012,067,90057,10036.22+277,500+5,300
2024-02-221,790,40051,80034.56+59,300-14,500
2024-02-161,731,10066,30026.11+32,600+14,600
2024-02-091,698,50051,70032.85+71,500+8,200
2024-02-021,627,00043,50037.40+272,200-6,000
2024-01-261,354,80049,50027.37+266,500+2,400
2024-01-191,088,30047,10023.11+71,000+4,500
2024-01-121,017,30042,60023.88-6,400+2,900
2023-12-291,023,70039,70025.79-13,000-6,500
2023-12-221,036,70046,20022.44+7,800-7,100
2023-12-151,028,90053,30019.30+49,100+200
2023-12-08979,80053,10018.45+13,800-5,000
2023-12-01966,00058,10016.63-38,300+2,700
2023-11-241,004,30055,40018.13-40,700+1,200
2023-11-171,045,00054,20019.28-57,100+500
2023-11-101,102,10053,70020.52-35,000-6,300
2023-11-021,137,10060,00018.95-59,700-35,300
2023-10-271,196,80095,30012.56+33,000+32,800
2023-10-201,163,80062,50018.62+66,100+16,400
2023-10-131,097,70046,10023.81-400-19,600
2023-10-061,098,10065,70016.71+134,000-71,000
2023-09-29964,100136,7007.05+170,000+49,000
2023-09-22794,10087,7009.05+23,200-2,900
2023-09-15770,90090,6008.51-91,800+23,900
2023-09-08862,70066,70012.93+8,700+2,700
2023-09-01854,00064,00013.34-28,800+7,400
2023-08-25882,80056,60015.60-43,100+4,900
2023-08-18925,90051,70017.91+33,000-35,100
2023-08-10892,90086,80010.29-5,500+15,500
2023-08-04898,40071,30012.60-35,100-11,700
2023-07-28933,50083,00011.25-35,200-1,300
2023-07-21968,70084,30011.49-7,900-400
2023-07-14976,60084,70011.53-3,800-3,900
2023-07-07980,40088,60011.07+100+4,100
2023-06-30980,30084,50011.60+11,400-22,600
2023-06-23968,900107,1009.05+49,400+14,700
2023-06-16919,50092,4009.95-500-7,000
2023-06-09920,00099,4009.26-4,200-11,000
2023-06-02924,200110,4008.37-15,500-24,600
2023-05-26939,700135,0006.96-83,000-500
2023-05-191,022,700135,5007.55-116,900+45,800
2023-05-121,139,60089,70012.70+74,300+14,000
2023-04-281,065,30075,70014.07-44,200-200
2023-04-211,109,50075,90014.62-18,900-14,400
2023-04-141,128,40090,30012.50-75,800+23,200
2023-04-071,204,20067,10017.95-58,400-8,900
2023-03-311,262,60076,00016.61+93,800-5,500
2023-03-241,168,80081,50014.34-11,800-900
2023-03-171,180,60082,40014.33-3,100+11,300
2023-03-101,183,70071,10016.65-34,800-34,900
2023-03-031,218,500106,00011.50+61,900-8,900
2023-02-241,156,600114,90010.07+51,300+11,300
2023-02-171,105,300103,60010.67+10,100-900
2023-02-101,095,200104,50010.48+3,100-24,300
2023-02-031,092,100128,8008.48+5,300-29,800
2023-01-271,086,800158,6006.85-13,400-8,000
2023-01-201,100,200166,6006.60-35,000-3,600
2023-01-131,135,200170,2006.67+16,900-2,800
2023-01-061,118,300173,0006.46+12,500+14,100
2022-12-301,105,800158,9006.96-47,700-9,300
2022-12-231,153,500168,2006.86-19,600+3,600
2022-12-161,173,100164,6007.13+33,900+1,000
2022-12-091,139,200163,6006.96+11,500-5,000
2022-12-021,127,700168,6006.69+15,300-6,800
2022-11-251,112,400175,4006.34+18,600-800
2022-11-181,093,800176,2006.21-23,400+8,200
2022-11-111,117,200168,0006.65+31,800+26,400
2022-11-041,085,400141,6007.67+103,400-40,500
2022-10-28982,000182,1005.39-82,400+53,300
2022-10-211,064,400128,8008.26+58,500-17,200
2022-10-141,005,900146,0006.89+25,900-2,000
2022-10-07980,000148,0006.62-53,700-2,400
2022-09-301,033,700150,4006.87-25,200-700
2022-09-221,058,900151,1007.01+6,800-1,600
2022-09-161,052,100152,7006.89+900-2,900
2022-09-091,051,200155,6006.76-64,400+9,000
2022-09-021,115,600146,6007.61+76,300-1,900
2022-08-261,039,300148,5007.00+86,200+200
2022-08-19953,100148,3006.43+21,600+300
2022-08-12931,500148,0006.29-8,800-5,000
2022-08-05940,300153,0006.15+29,100+7,500
2022-07-29911,200145,5006.26+75,800+20,900
2022-07-22835,400124,6006.70-2,200-5,300
2022-07-15837,600129,9006.45-10,300+5,400
2022-07-08847,900124,5006.81-57,600-800
2022-07-01905,500125,3007.23+2,300+1,000
2022-06-24903,200124,3007.27-47,700-10,900
2022-06-17950,900135,2007.03-14,400+18,300
2022-06-10965,300116,9008.26-60,800+10,800
2022-06-031,026,100106,1009.67+79,000+5,800
2022-05-27947,100100,3009.44+18,600-17,000
2022-05-20928,500117,3007.92-81,700+28,400
2022-05-131,010,20088,90011.36-24,800+15,300
2022-04-281,035,00073,60014.06-70,400-100
2022-04-221,105,40073,70015.00-28,100-28,600
2022-04-151,133,500102,30011.08-14,200+18,700
2022-04-081,147,70083,60013.73-74,700+5,900
2022-04-011,222,40077,70015.73+12,500-7,900
2022-03-251,209,90085,60014.13-5,800+13,200
2022-03-181,215,70072,40016.79-23,000+1,600
2022-03-111,238,70070,80017.50-56,700+2,700
2022-03-041,295,40068,10019.02+18,000-9,500
2022-02-251,277,40077,60016.46-40,500-2,100
2022-02-181,317,90079,70016.54-13,800+5,100
2022-02-101,331,70074,60017.85+20,200-33,100
2022-02-041,311,500107,70012.18-88,100-37,000
2022-01-281,399,600144,7009.67-102,400+80,000
2022-01-211,502,00064,70023.21+1,800+7,600
2022-01-141,500,20057,10026.27-95,500-6,100
2022-01-071,595,70063,20025.25-7,100-8,900
2021-12-301,602,80072,10022.23-29,100+1,000
2021-12-241,631,90071,10022.95-40,600+8,900
2021-12-171,672,50062,20026.89-11,600+1,900
2021-12-101,684,10060,30027.93+83,800+6,100
2021-12-031,600,30054,20029.53-68,700-8,500
2021-11-261,669,00062,70026.62+13,000+31,800
2021-11-191,656,00030,90053.59+44,400+1,100
2021-11-121,611,60029,80054.08-123,500-6,900
2021-11-051,735,10036,70047.28-31,800+2,200
2021-10-291,766,90034,50051.21+267,700+9,300
2021-10-221,499,20025,20059.49+79,900-15,000
2021-10-151,419,30040,20035.31+15,400-34,000
2021-10-081,403,90074,20018.92-1,900-55,000
2021-10-011,405,800129,20010.88-28,900+116,100
2021-09-241,434,70013,100109.52-31,000-7,600
2021-09-171,465,70020,70070.81-54,200+6,600
2021-09-101,519,90014,100107.79-32,400-1,900
2021-09-031,552,30016,00097.02-30,400-8,000
2021-08-271,582,70024,00065.95+74,100-6,500
2021-08-201,508,60030,50049.46-51,600+4,300
2021-08-131,560,20026,20059.55+1,200-1,100
2021-08-061,559,00027,30057.11+7,800+8,200
2021-07-301,551,20019,10081.21+122,500-20,800
2021-07-211,428,70039,90035.81-4,500-3,500
2021-07-161,433,20043,40033.02+73,300-40,300
2021-07-091,359,90083,70016.25-28,600-6,600
2021-07-021,388,50090,30015.38-6,500-3,900
2021-06-251,395,00094,20014.81-58,800+15,200
2021-06-181,453,80079,00018.40-84,600-7,500
2021-06-111,538,40086,50017.78-59,200+25,000
2021-06-041,597,60061,50025.98-19,000-20,300
2021-05-281,616,60081,80019.76-79,200-700
2021-05-211,695,80082,50020.56-94,400-15,000
2021-05-141,790,20097,50018.36+56,500+32,200
2021-04-301,733,70065,30026.55+26,900-5,100
2021-04-231,706,80070,40024.24-20,000-80,500
2021-04-161,726,800150,90011.44+4,900-17,400
2021-04-091,721,900168,30010.23+17,300-21,700
2021-04-021,704,600190,0008.97-124,900-36,100
2021-03-261,829,500226,1008.09+48,700+56,900
2021-03-191,780,800169,20010.52+83,800-20,800
2021-03-121,697,000190,0008.93-131,200-18,400
2021-03-051,828,200208,4008.77-12,900-12,300
2021-02-261,841,100220,7008.34+32,700-18,200
2021-02-191,808,400238,9007.57-335,400-76,500
2021-02-122,143,800315,4006.80-126,500-82,600
2021-02-052,270,300398,0005.70+25,100-658,600
2021-01-292,245,2001,056,6002.12+740,700+1,039,800
2021-01-221,504,50016,80089.55+51,500-24,400
2021-01-151,453,00041,20035.27+13,700-2,900
2021-01-081,439,30044,10032.64+11,300+400
2020-12-301,428,00043,70032.68-1,700-400
2020-12-251,429,70044,10032.42-18,900+25,500
2020-12-181,448,60018,60077.88+11,100+1,200
2020-12-111,437,50017,40082.61+35,5000
2020-12-041,402,00017,40080.57+38,000+600
2020-11-271,364,00016,80081.19-6,200+2,200
2020-11-201,370,20014,60093.85+16,800-4,600
2020-11-131,353,40019,20070.49-6,300-3,200
2020-11-061,359,70022,40060.70-52,800+600
2020-10-301,412,50021,80064.79-8,400-3,100
2020-10-231,420,90024,90057.06-9,400-3,700
2020-10-161,430,30028,60050.01+3,000-30,700
2020-10-091,427,30059,30024.07+21,200-17,700
2020-10-021,406,10077,00018.26+1,037,300+53,100
2020-09-25368,80023,90015.43+2,300-6,000
2020-09-18366,50029,90012.26-27,600+8,100
2020-09-11394,10021,80018.08+1,900-3,800
2020-09-04392,20025,60015.32+7,400+200
2020-08-28384,80025,40015.15+40,000-5,600
2020-08-21344,80031,00011.12+23,900-17,500
2020-08-14320,90048,5006.62-9,700+18,800
2020-08-07330,60029,70011.13+12,400-400
2020-07-31318,20030,10010.57+2,000-900
2020-07-22316,20031,00010.20-3,500+2,200
2020-07-17319,70028,80011.10+300-3,000
2020-07-10319,40031,80010.04-100-3,000
2020-07-03319,50034,8009.18+14,500-8,700
2020-06-26305,00043,5007.01-7,600+1,400
2020-06-19312,60042,1007.43-600-4,900
2020-06-12313,20047,0006.66+11,200-2,800
2020-06-05302,00049,8006.06+29,100-7,600
2020-05-29272,90057,4004.75-10,100+6,200
2020-05-22283,00051,2005.53+12,000-1,100
2020-05-15271,00052,3005.18-3,600+8,500
2020-05-01274,60043,8006.27+4,300-6,000
2020-04-24270,30049,8005.43-12,600+4,000
2020-04-17282,90045,8006.18-5,800-6,000
2020-04-10288,70051,8005.57-12,500+21,000
2020-04-03301,20030,8009.78+3,300-2,500
2020-03-27297,90033,3008.95+98,300+3,800
2020-03-19199,60029,5006.77+5,200+4,600
2020-03-13194,40024,9007.81-10,800-9,400
2020-03-06205,20034,3005.98+22,300-10,300
2020-02-28182,90044,6004.10+13,800-26,200
2020-02-21169,10070,8002.39-800+14,000
2020-02-14169,90056,8002.99+2,800+3,300
2020-02-07167,10053,5003.12-2,800+12,200
2020-01-31169,90041,3004.11+8,200-6,600
2020-01-24161,70047,9003.38-13,800+5,200
2020-01-17175,50042,7004.11+7,900-5,300
2020-01-10167,60048,0003.49-29,600+10,100
2019-12-27197,20037,9005.20-800-9,700
2019-12-20198,00047,6004.16+3,100-7,300
2019-12-13194,90054,9003.55+24,300-23,100
2019-12-06170,60078,0002.19+800-1,700
2019-11-29169,80079,7002.13-1,700-1,000
2019-11-22171,50080,7002.13-39,900+37,700
2019-11-15211,40043,0004.92+4,600+1,700
2019-11-08206,80041,3005.01+18,400-1,200
2019-11-01188,40042,5004.43+12,000-8,000
2019-10-25176,40050,5003.49-14,500+3,700
2019-10-18190,90046,8004.08+2,700-4,500
2019-10-11188,20051,3003.67-2,100-1,600
2019-10-04190,30052,9003.60+4,900-4,300
2019-09-27185,40057,2003.24+7,800+1,200
2019-09-20177,60056,0003.17-18,800+9,800
2019-09-13196,40046,2004.25+39,300-30,100
2019-09-06157,10076,3002.06+8,600-9,600
2019-08-30148,50085,9001.73-1,800+5,000
2019-08-23150,30080,9001.86+100+16,900
2019-08-16150,20064,0002.35-3,500+4,200
2019-08-09153,70059,8002.57+14,300-23,200
2019-08-02139,40083,0001.68-16,200+29,400
2019-07-26155,60053,6002.90-38,400+13,300
2019-07-19194,00040,3004.81-4,300+3,100
2019-07-12198,30037,2005.33-11,500-2,200
2019-07-05209,80039,4005.32-20,000-2,100
2019-06-28229,80041,5005.54+9,800-1,700
2019-06-21220,00043,2005.09+1,100-800
2019-06-14218,90044,0004.97+7,000-14,700
2019-06-07211,90058,7003.61+61,200-8,000
2019-05-31150,70066,7002.26+27,400-1,400
2019-05-24123,30068,1001.81+1,100-4,500
2019-05-17122,20072,6001.68-14,600+25,800
2019-05-10136,80046,8002.92-30,600+1,900
2019-04-26167,40044,9003.73-20,000+4,000
2019-04-19187,40040,9004.58+9,300-3,800
2019-04-12178,10044,7003.98-18,000+700
2019-04-05196,10044,0004.46+53,000-14,200
2019-03-29143,10058,2002.46+11,500+10,800
2019-03-22131,60047,4002.78+31,100-14,700
2019-03-15100,50062,1001.62-9,600+7,300
2019-03-08110,10054,8002.01-51,600+3,900
2019-03-01161,70050,9003.18-38,100+7,900
2019-02-22199,80043,0004.65-16,100+5,200
2019-02-15215,90037,8005.71-3,500-7,200
2019-02-08219,40045,0004.88-5,100-2,600
2019-02-01224,50047,6004.72+25,100-35,600
2019-01-25199,40083,2002.40+400+11,500
2019-01-18199,00071,7002.78-7,300+14,400
2019-01-11206,30057,3003.60-18,200+31,600
2018-12-28224,50025,7008.74-14,300+200
2018-12-21238,80025,5009.36-2,800-18,200
2018-12-14241,60043,7005.53-15,800-8,500
2018-12-07257,40052,2004.93+200-4,400
2018-11-30257,20056,6004.54-21,200+34,400
2018-11-22278,40022,20012.54-8,000-4,200
2018-11-16286,40026,40010.85+1,100-12,800
2018-11-09285,30039,2007.28+8,000+7,300
2018-11-02277,30031,9008.69+2,100-3,100
2018-10-26275,20035,0007.86+9,500+10,800
2018-10-19265,70024,20010.98+16,200-4,500
2018-10-12249,50028,7008.69-2,300-10,600
2018-10-05251,80039,3006.41-4,100-12,900
2018-09-28255,90052,2004.90-2,400+24,500
2018-09-21258,30027,7009.32-24,400+3,200
2018-09-14282,70024,50011.54+3,500-10,200
2018-09-07279,20034,7008.05-2,800+100
2018-08-31282,00034,6008.15-21,500+900
2018-08-24303,50033,7009.01+29,000+4,200
2018-08-17274,50029,5009.31-9,800+4,400
2018-08-10284,30025,10011.33+12,800-6,200
2018-08-03271,50031,3008.67+46,100+1,000
2018-07-27225,40030,3007.44+16,800+6,800
2018-07-20208,60023,5008.88+16,200-2,000
2018-07-13192,40025,5007.55+26,000-8,200
2018-07-06166,40033,7004.94+8,300-8,800
2018-06-29158,10042,5003.72+21,500-27,100
2018-06-22136,60069,6001.96+4,300+2,700
2018-06-15132,30066,9001.98+600+7,700
2018-06-08131,70059,2002.22-36,100-1,200
2018-06-01167,80060,4002.78+33,200-1,100
2018-05-25134,60061,5002.19+3,200+27,900
2018-05-18131,40033,6003.91-39,700+2,700
2018-05-11171,10030,9005.54+13,000-4,400
2018-04-27158,10035,3004.48-3,100-9,000
2018-04-20161,20044,3003.64+14,600+700
2018-04-13146,60043,6003.36-41,700-18,300
2018-04-06188,30061,9003.04-8,500-8,500
2018-03-30196,80070,4002.80+22,400+14,900
2018-03-23174,40055,5003.14-17,200-9,900
2018-03-16191,60065,4002.93+5,100-1,600
2018-03-09186,50067,0002.78-500-9,300
2018-03-02187,00076,3002.45+7,700-6,800
2018-02-23179,30083,1002.16+3,900-10,600
2018-02-16175,40093,7001.87-7,400+700
2018-02-09182,80093,0001.97-61,000-25,400
2018-02-02243,800118,4002.06-18,700-4,000
2018-01-26262,500122,4002.14+16,700-32,200
2018-01-19245,800154,6001.59+35,700-12,000
2018-01-12210,100166,6001.26+27,500-5,300
2017-12-29182,600171,9001.06-24,000-37,800
2017-12-22206,600209,7000.99+34,000+32,200
2017-12-15172,600177,5000.97-4,600+23,200
2017-12-08177,200154,3001.15+11,100-15,700
2017-12-01166,100170,0000.98-10,600-4,200
2017-11-24176,700174,2001.01+16,000+500
2017-11-17160,700173,7000.93+10,700+17,600
2017-11-10150,000156,1000.96-24,100-30,900
2017-11-02174,100187,0000.93-7,300-27,300
2017-10-27181,400214,3000.85-600+85,400
2017-10-20182,000128,9001.41+11,400+1,300
2017-10-13170,600127,6001.34+11,500-16,300
2017-10-06159,100143,9001.11-60,100+9,800
2017-09-29219,200134,1001.63+17,100+1,700
2017-09-22202,100132,4001.53-2,800+21,000
2017-09-15204,900111,4001.84-11,200-7,300
2017-09-08216,100118,7001.82-74,700-12,800
2017-09-01290,800131,5002.21-3,200-5,600
2017-08-25294,000137,1002.14+36,700+32,100
2017-08-18257,300105,0002.45+13,800-2,500
2017-08-10243,500107,5002.27-33,900-3,500
2017-08-04277,400111,0002.50-3,800-4,300
2017-07-28281,200115,3002.44+14,500+9,800
2017-07-21266,700105,5002.53-5,400+8,100
2017-07-14272,10097,4002.79+3,600-2,700
2017-07-07268,500100,1002.68-1,600+3,700
2017-06-30270,10096,4002.80-9,600-17,700
2017-06-23279,700114,1002.45-55,300+7,300
2017-06-16335,000106,8003.14-100+3,400
2017-06-09335,100103,4003.24+31,700-18,600
2017-06-02303,400122,0002.49-33,900+3,400
2017-05-26337,300118,6002.84-49,200+13,700
2017-05-19386,500104,9003.68+8,700+3,500
2017-05-12377,800101,4003.73-84,200+28,900
2017-04-28462,00072,5006.37-31,700-13,000
2017-04-21493,70085,5005.77+22,700+9,200
2017-04-14471,00076,3006.17+50,900+10,400
2017-04-07420,10065,9006.37+20,100+4,700
2017-03-31400,00061,2006.54+13,500-9,500
2017-03-24386,50070,7005.47+36,100-2,600
2017-03-17350,40073,3004.78+45,900-6,500
2017-03-10304,50079,8003.82+21,000-18,700
2017-03-03283,50098,5002.88+17,300-600
2017-02-24266,20099,1002.69-6,100+8,600
2017-02-17272,30090,5003.01-9,800-2,800
2017-02-10282,10093,3003.02-20,600+1,400
2017-02-03302,70091,9003.29+38,200+7,100
2017-01-27264,50084,8003.12+16,300+5,800
2017-01-20248,20079,0003.14+17,000-2,000
2017-01-13231,20081,0002.85-3,700-36,800
2017-01-06234,900117,8001.99-26,600+44,000
2016-12-30261,50073,8003.54-30,300+4,700
2016-12-22291,80069,1004.22+4,900+1,300
2016-12-16286,90067,8004.23+10,400-5,300
2016-12-09276,50073,1003.78+26,400+2,100
2016-12-02250,10071,0003.52+3,500-8,000
2016-11-25246,60079,0003.12+2,400+17,500
2016-11-18244,20061,5003.97+1,700+1,400
2016-11-11242,50060,1004.03-43,300+5,700
2016-11-04285,80054,4005.25-16,500+5,900
2016-10-28302,30048,5006.23-20,800-1,600
2016-10-21323,10050,1006.45-2,900-300
2016-10-14326,00050,4006.47+12,000-200
2016-10-07314,00050,6006.21+24,400-6,000
2016-09-30289,60056,6005.12+2,600+1,400
2016-09-23287,00055,2005.20-5,800-6,700
2016-09-16292,80061,9004.73-2,000-6,500
2016-09-09294,80068,4004.31+12,700-6,100
2016-09-02282,10074,5003.79+11,700-3,500
2016-08-26270,40078,0003.47-16,700+4,000
2016-08-19287,10074,0003.88+36,400+7,300
2016-08-12250,70066,7003.76+23,400-100
2016-08-05227,30066,8003.40+5,100-9,800
2016-07-29222,20076,6002.90-17,700+900
2016-07-22239,90075,7003.17-11,900-400
2016-07-15251,80076,1003.31+31,900-1,400
2016-07-08219,90077,5002.84-7,200-8,400
2016-07-01227,10085,9002.64-11,200+1,500
2016-06-24238,30084,4002.82+6,900-11,800
2016-06-17231,40096,2002.41-6,200-8,600
2016-06-10237,600104,8002.27+7,900+3,200
2016-06-03229,700101,6002.26-18,000-3,400
2016-05-27247,700105,0002.36-42,200+24,000
2016-05-20289,90081,0003.58+12,900-1,900
2016-05-13277,00082,9003.34-68,500-21,000
2016-04-28345,500103,9003.33+1,000-27,500
2016-04-22344,500131,4002.62-37,600-6,000
2016-04-15382,100137,4002.78+4,700-21,100
2016-04-08377,400158,5002.38-41,200+18,200
2016-04-01418,600140,3002.98-4,700+41,700
2016-03-25423,30098,6004.29-17,100+3,300
2016-03-18440,40095,3004.62