杏林製薬
4569プライム/医薬品/KYORIN Pharmaceutical Co.,Ltd.
信用残高推移
買残売残信用倍率
買残
80,000
売残
63,600
信用倍率
1.26倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 80,000 | 63,600 | 1.26 | -11,500 | -4,800 |
| 2026-03-06 | 91,500 | 68,400 | 1.34 | -14,900 | +29,200 |
| 2026-02-27 | 106,400 | 39,200 | 2.71 | -8,800 | +7,100 |
| 2026-02-20 | 115,200 | 32,100 | 3.59 | +13,000 | +3,000 |
| 2026-02-13 | 102,200 | 29,100 | 3.51 | -5,400 | +2,400 |
| 2026-02-06 | 107,600 | 26,700 | 4.03 | +4,900 | -17,400 |
| 2026-01-30 | 102,700 | 44,100 | 2.33 | -6,800 | +15,000 |
| 2026-01-23 | 109,500 | 29,100 | 3.76 | -900 | +9,300 |
| 2026-01-16 | 110,400 | 19,800 | 5.58 | -7,000 | +300 |
| 2026-01-09 | 117,400 | 19,500 | 6.02 | -8,300 | +8,200 |
| 2025-12-26 | 125,700 | 11,300 | 11.12 | -600 | -1,700 |
| 2025-12-19 | 126,300 | 13,000 | 9.72 | -7,800 | -1,100 |
| 2025-12-12 | 134,100 | 14,100 | 9.51 | -10,800 | -1,000 |
| 2025-12-05 | 144,900 | 15,100 | 9.60 | +11,100 | +4,100 |
| 2025-11-28 | 133,800 | 11,000 | 12.16 | -2,900 | -1,200 |
| 2025-11-21 | 136,700 | 12,200 | 11.20 | -18,100 | -11,300 |
| 2025-11-14 | 154,800 | 23,500 | 6.59 | +12,200 | +6,800 |
| 2025-11-07 | 142,600 | 16,700 | 8.54 | -700 | -2,700 |
| 2025-10-31 | 143,300 | 19,400 | 7.39 | 0 | +10,100 |
| 2025-10-24 | 143,300 | 9,300 | 15.41 | +9,600 | 0 |
| 2025-10-17 | 133,700 | 9,300 | 14.38 | +10,000 | +800 |
| 2025-10-10 | 123,700 | 8,500 | 14.55 | -11,700 | +4,600 |
| 2025-10-03 | 135,400 | 3,900 | 34.72 | +9,800 | -2,700 |
| 2025-09-26 | 125,600 | 6,600 | 19.03 | +2,800 | +2,900 |
| 2025-09-19 | 122,800 | 3,700 | 33.19 | +13,000 | -14,700 |
| 2025-09-12 | 109,800 | 18,400 | 5.97 | +1,500 | +11,800 |
| 2025-09-05 | 108,300 | 6,600 | 16.41 | -11,000 | -200 |
| 2025-08-29 | 119,300 | 6,800 | 17.54 | -13,200 | +300 |
| 2025-08-22 | 132,500 | 6,500 | 20.38 | -600 | -2,300 |
| 2025-08-15 | 133,100 | 8,800 | 15.13 | -1,100 | -2,400 |
| 2025-08-08 | 134,200 | 11,200 | 11.98 | -3,900 | -3,000 |
| 2025-08-01 | 138,100 | 14,200 | 9.73 | +1,400 | +4,400 |
| 2025-07-25 | 136,700 | 9,800 | 13.95 | -5,700 | -200 |
| 2025-07-18 | 142,400 | 10,000 | 14.24 | -12,900 | -2,500 |
| 2025-07-11 | 155,300 | 12,500 | 12.42 | -700 | -3,100 |
| 2025-07-04 | 156,000 | 15,600 | 10.00 | +11,500 | -7,100 |
| 2025-06-27 | 144,500 | 22,700 | 6.37 | -25,000 | +11,700 |
| 2025-06-20 | 169,500 | 11,000 | 15.41 | +4,200 | +1,600 |
| 2025-06-13 | 165,300 | 9,400 | 17.59 | -22,200 | +500 |
| 2025-06-06 | 187,500 | 8,900 | 21.07 | -8,000 | +1,500 |
| 2025-05-30 | 195,500 | 7,400 | 26.42 | -12,200 | -500 |
| 2025-05-23 | 207,700 | 7,900 | 26.29 | -20,500 | +3,600 |
| 2025-05-16 | 228,200 | 4,300 | 53.07 | +4,400 | -2,400 |
| 2025-05-09 | 223,800 | 6,700 | 33.40 | +5,700 | +4,000 |
| 2025-05-02 | 218,100 | 2,700 | 80.78 | +3,800 | +600 |
| 2025-04-25 | 214,300 | 2,100 | 102.05 | +39,300 | -4,800 |
| 2025-04-18 | 175,000 | 6,900 | 25.36 | -3,200 | -1,700 |
| 2025-04-11 | 178,200 | 8,600 | 20.72 | -13,500 | +3,900 |
| 2025-04-04 | 191,700 | 4,700 | 40.79 | -66,400 | -3,800 |
| 2025-03-28 | 258,100 | 8,500 | 30.36 | +300 | +500 |
| 2025-03-21 | 257,800 | 8,000 | 32.23 | +4,800 | -3,700 |
| 2025-03-14 | 253,000 | 11,700 | 21.62 | -9,900 | -5,300 |
| 2025-03-07 | 262,900 | 17,000 | 15.46 | +111,400 | +14,500 |
| 2025-02-28 | 151,500 | 2,500 | 60.60 | -16,600 | -1,500 |
| 2025-02-21 | 168,100 | 4,000 | 42.03 | +28,000 | -400 |
| 2025-02-14 | 140,100 | 4,400 | 31.84 | -200 | +1,100 |
| 2025-02-07 | 140,300 | 3,300 | 42.52 | +31,600 | +700 |
| 2025-01-31 | 108,700 | 2,600 | 41.81 | -4,300 | +600 |
| 2025-01-24 | 113,000 | 2,000 | 56.50 | -200 | +1,100 |
| 2025-01-17 | 113,200 | 900 | 125.78 | +5,500 | +300 |
| 2025-01-10 | 107,700 | 600 | 179.50 | +3,200 | -800 |
| 2024-12-27 | 104,500 | 1,400 | 74.64 | -10,100 | +200 |
| 2024-12-20 | 114,600 | 1,200 | 95.50 | +1,100 | +700 |
| 2024-12-13 | 113,500 | 500 | 227.00 | -11,100 | -300 |
| 2024-12-06 | 124,600 | 800 | 155.75 | +6,800 | +100 |
| 2024-11-29 | 117,800 | 700 | 168.29 | +700 | -1,000 |
| 2024-11-22 | 117,100 | 1,700 | 68.88 | -10,600 | +1,200 |
| 2024-11-15 | 127,700 | 500 | 255.40 | -6,100 | -5,100 |
| 2024-11-08 | 133,800 | 5,600 | 23.89 | +14,100 | -2,300 |
| 2024-11-01 | 119,700 | 7,900 | 15.15 | +6,100 | +1,800 |
| 2024-10-25 | 113,600 | 6,100 | 18.62 | +8,100 | +2,500 |
| 2024-10-18 | 105,500 | 3,600 | 29.31 | -7,300 | +900 |
| 2024-10-11 | 112,800 | 2,700 | 41.78 | +8,900 | -100 |
| 2024-10-04 | 103,900 | 2,800 | 37.11 | +1,000 | 0 |
| 2024-09-27 | 102,900 | 2,800 | 36.75 | -11,800 | -700 |
| 2024-09-20 | 114,700 | 3,500 | 32.77 | +12,500 | +100 |
| 2024-09-13 | 102,200 | 3,400 | 30.06 | +20,100 | -3,300 |
| 2024-09-06 | 82,100 | 6,700 | 12.25 | +6,700 | +2,700 |
| 2024-08-30 | 75,400 | 4,000 | 18.85 | +400 | -700 |
| 2024-08-23 | 75,000 | 4,700 | 15.96 | +900 | 0 |
| 2024-08-16 | 74,100 | 4,700 | 15.77 | +1,200 | -1,500 |
| 2024-08-09 | 72,900 | 6,200 | 11.76 | +2,800 | +2,600 |
| 2024-08-02 | 70,100 | 3,600 | 19.47 | +2,800 | +500 |
| 2024-07-26 | 67,300 | 3,100 | 21.71 | -1,000 | +200 |
| 2024-07-19 | 68,300 | 2,900 | 23.55 | +2,200 | -1,100 |
| 2024-07-12 | 66,100 | 4,000 | 16.52 | -37,300 | +600 |
| 2024-07-05 | 103,400 | 3,400 | 30.41 | +12,000 | +400 |
| 2024-06-28 | 91,400 | 3,000 | 30.47 | -100 | -800 |
| 2024-06-21 | 91,500 | 3,800 | 24.08 | -800 | +100 |
| 2024-06-14 | 92,300 | 3,700 | 24.95 | -11,800 | +200 |
| 2024-06-07 | 104,100 | 3,500 | 29.74 | +31,000 | -1,000 |
| 2024-05-31 | 73,100 | 4,500 | 16.24 | -9,500 | -1,200 |
| 2024-05-24 | 82,600 | 5,700 | 14.49 | +13,300 | -1,400 |
| 2024-05-17 | 69,300 | 7,100 | 9.76 | +18,700 | -400 |
| 2024-05-10 | 50,600 | 7,500 | 6.75 | +100 | +1,700 |
| 2024-05-02 | 50,500 | 5,800 | 8.71 | -200 | +500 |
| 2024-04-26 | 50,700 | 5,300 | 9.57 | -1,400 | +1,100 |
| 2024-04-19 | 52,100 | 4,200 | 12.40 | +900 | -2,300 |
| 2024-04-12 | 51,200 | 6,500 | 7.88 | -1,000 | +1,800 |
| 2024-04-05 | 52,200 | 4,700 | 11.11 | +1,300 | -1,400 |
| 2024-03-29 | 50,900 | 6,100 | 8.34 | -4,300 | +900 |
| 2024-03-22 | 55,200 | 5,200 | 10.62 | -2,500 | -1,900 |
| 2024-03-15 | 57,700 | 7,100 | 8.13 | +300 | +1,200 |
| 2024-03-08 | 57,400 | 5,900 | 9.73 | -1,900 | +2,000 |
| 2024-03-01 | 59,300 | 3,900 | 15.21 | -7,400 | -600 |
| 2024-02-22 | 66,700 | 4,500 | 14.82 | -8,000 | +700 |
| 2024-02-16 | 74,700 | 3,800 | 19.66 | +9,600 | -300 |
| 2024-02-09 | 65,100 | 4,100 | 15.88 | +5,100 | -1,800 |
| 2024-02-02 | 60,000 | 5,900 | 10.17 | +4,600 | +700 |
| 2024-01-26 | 55,400 | 5,200 | 10.65 | +3,700 | -1,500 |
| 2024-01-19 | 51,700 | 6,700 | 7.72 | -2,500 | +800 |
| 2024-01-12 | 54,200 | 5,900 | 9.19 | -1,700 | +1,700 |
| 2023-12-29 | 55,900 | 4,200 | 13.31 | -9,600 | -1,600 |
| 2023-12-22 | 65,500 | 5,800 | 11.29 | +4,300 | -400 |
| 2023-12-15 | 61,200 | 6,200 | 9.87 | +2,300 | -1,900 |
| 2023-12-08 | 58,900 | 8,100 | 7.27 | +2,300 | 0 |
| 2023-12-01 | 56,600 | 8,100 | 6.99 | 0 | +700 |
| 2023-11-24 | 56,600 | 7,400 | 7.65 | +900 | -100 |
| 2023-11-17 | 55,700 | 7,500 | 7.43 | -100 | +600 |
| 2023-11-10 | 55,800 | 6,900 | 8.09 | -19,500 | +1,500 |
| 2023-11-02 | 75,300 | 5,400 | 13.94 | -6,900 | +1,800 |
| 2023-10-27 | 82,200 | 3,600 | 22.83 | -8,500 | +300 |
| 2023-10-20 | 90,700 | 3,300 | 27.48 | +3,800 | -1,300 |
| 2023-10-13 | 86,900 | 4,600 | 18.89 | -11,700 | -7,100 |
| 2023-10-06 | 98,600 | 11,700 | 8.43 | -7,300 | -600 |
| 2023-09-29 | 105,900 | 12,300 | 8.61 | +6,900 | -2,300 |
| 2023-09-22 | 99,000 | 14,600 | 6.78 | +20,900 | -1,100 |
| 2023-09-15 | 78,100 | 15,700 | 4.97 | +18,600 | +500 |
| 2023-09-08 | 59,500 | 15,200 | 3.91 | +800 | -4,200 |
| 2023-09-01 | 58,700 | 19,400 | 3.03 | -1,900 | +10,500 |
| 2023-08-25 | 60,600 | 8,900 | 6.81 | -1,600 | -100 |
| 2023-08-18 | 62,200 | 9,000 | 6.91 | +2,900 | -900 |
| 2023-08-10 | 59,300 | 9,900 | 5.99 | -6,000 | +2,600 |
| 2023-08-04 | 65,300 | 7,300 | 8.95 | +2,300 | -3,200 |
| 2023-07-28 | 63,000 | 10,500 | 6.00 | -7,100 | -500 |
| 2023-07-21 | 70,100 | 11,000 | 6.37 | -10,300 | -3,600 |
| 2023-07-14 | 80,400 | 14,600 | 5.51 | +10,500 | +1,100 |
| 2023-07-07 | 69,900 | 13,500 | 5.18 | +3,400 | +2,300 |
| 2023-06-30 | 66,500 | 11,200 | 5.94 | +2,100 | -2,900 |
| 2023-06-23 | 64,400 | 14,100 | 4.57 | -8,100 | -500 |
| 2023-06-16 | 72,500 | 14,600 | 4.97 | +3,800 | -200 |
| 2023-06-09 | 68,700 | 14,800 | 4.64 | +7,100 | +12,000 |
| 2023-06-02 | 61,600 | 2,800 | 22.00 | +800 | -1,900 |
| 2023-05-26 | 60,800 | 4,700 | 12.94 | -500 | +2,000 |
| 2023-05-19 | 61,300 | 2,700 | 22.70 | -1,600 | 0 |
| 2023-05-12 | 62,900 | 2,700 | 23.30 | -600 | -800 |
| 2023-04-28 | 63,500 | 3,500 | 18.14 | -11,400 | +300 |
| 2023-04-21 | 74,900 | 3,200 | 23.41 | -1,400 | -900 |
| 2023-04-14 | 76,300 | 4,100 | 18.61 | -4,100 | +1,100 |
| 2023-04-07 | 80,400 | 3,000 | 26.80 | -1,000 | -2,400 |
| 2023-03-31 | 81,400 | 5,400 | 15.07 | -13,900 | -600 |
| 2023-03-24 | 95,300 | 6,000 | 15.88 | +7,300 | +1,400 |
| 2023-03-17 | 88,000 | 4,600 | 19.13 | -8,700 | -1,300 |
| 2023-03-10 | 96,700 | 5,900 | 16.39 | -6,300 | +100 |
| 2023-03-03 | 103,000 | 5,800 | 17.76 | -11,500 | -900 |
| 2023-02-24 | 114,500 | 6,700 | 17.09 | -12,900 | +600 |
| 2023-02-17 | 127,400 | 6,100 | 20.89 | -8,600 | -200 |
| 2023-02-10 | 136,000 | 6,300 | 21.59 | +25,800 | -2,300 |
| 2023-02-03 | 110,200 | 8,600 | 12.81 | +26,200 | +500 |
| 2023-01-27 | 84,000 | 8,100 | 10.37 | -12,300 | +1,400 |
| 2023-01-20 | 96,300 | 6,700 | 14.37 | +700 | 0 |
| 2023-01-13 | 95,600 | 6,700 | 14.27 | +8,600 | +3,100 |
| 2023-01-06 | 87,000 | 3,600 | 24.17 | +12,800 | 0 |
| 2022-12-30 | 74,200 | 3,600 | 20.61 | +1,700 | -1,600 |
| 2022-12-23 | 72,500 | 5,200 | 13.94 | +5,600 | +1,500 |
| 2022-12-16 | 66,900 | 3,700 | 18.08 | +400 | -8,500 |
| 2022-12-09 | 66,500 | 12,200 | 5.45 | +2,200 | -1,500 |
| 2022-12-02 | 64,300 | 13,700 | 4.69 | +5,000 | -1,400 |
| 2022-11-25 | 59,300 | 15,100 | 3.93 | -2,700 | +1,700 |
| 2022-11-18 | 62,000 | 13,400 | 4.63 | -11,100 | +1,800 |
| 2022-11-11 | 73,100 | 11,600 | 6.30 | -1,600 | -1,200 |
| 2022-11-04 | 74,700 | 12,800 | 5.84 | +11,400 | -500 |
| 2022-10-28 | 63,300 | 13,300 | 4.76 | -400 | +1,000 |
| 2022-10-21 | 63,700 | 12,300 | 5.18 | +4,400 | -1,800 |
| 2022-10-14 | 59,300 | 14,100 | 4.21 | -3,200 | -300 |
| 2022-10-07 | 62,500 | 14,400 | 4.34 | -1,300 | +2,400 |
| 2022-09-30 | 63,800 | 12,000 | 5.32 | -6,400 | -300 |
| 2022-09-22 | 70,200 | 12,300 | 5.71 | +2,100 | -2,400 |
| 2022-09-16 | 68,100 | 14,700 | 4.63 | +10,300 | -11,300 |
| 2022-09-09 | 57,800 | 26,000 | 2.22 | -3,300 | +1,200 |
| 2022-09-02 | 61,100 | 24,800 | 2.46 | -300 | +1,700 |
| 2022-08-26 | 61,400 | 23,100 | 2.66 | -3,900 | -700 |
| 2022-08-19 | 65,300 | 23,800 | 2.74 | -2,200 | +1,300 |
| 2022-08-12 | 67,500 | 22,500 | 3.00 | -1,400 | +1,900 |
| 2022-08-05 | 68,900 | 20,600 | 3.34 | +6,600 | -3,400 |
| 2022-07-29 | 62,300 | 24,000 | 2.60 | -2,400 | -500 |
| 2022-07-22 | 64,700 | 24,500 | 2.64 | +4,000 | +1,700 |
| 2022-07-15 | 60,700 | 22,800 | 2.66 | -2,400 | +2,300 |
| 2022-07-08 | 63,100 | 20,500 | 3.08 | -700 | -1,300 |
| 2022-07-01 | 63,800 | 21,800 | 2.93 | -9,400 | -1,900 |
| 2022-06-24 | 73,200 | 23,700 | 3.09 | -15,600 | +3,600 |
| 2022-06-17 | 88,800 | 20,100 | 4.42 | +1,100 | -300 |
| 2022-06-10 | 87,700 | 20,400 | 4.30 | -600 | 0 |
| 2022-06-03 | 88,300 | 20,400 | 4.33 | +5,300 | +700 |
| 2022-05-27 | 83,000 | 19,700 | 4.21 | +7,800 | -300 |
| 2022-05-20 | 75,200 | 20,000 | 3.76 | +3,200 | +300 |
| 2022-05-13 | 72,000 | 19,700 | 3.65 | +8,100 | -4,100 |
| 2022-04-28 | 63,900 | 23,800 | 2.68 | -6,600 | +3,600 |
| 2022-04-22 | 70,500 | 20,200 | 3.49 | +2,800 | -100 |
| 2022-04-15 | 67,700 | 20,300 | 3.33 | -1,600 | +800 |
| 2022-04-08 | 69,300 | 19,500 | 3.55 | +5,200 | -400 |
| 2022-04-01 | 64,100 | 19,900 | 3.22 | +1,600 | -600 |
| 2022-03-25 | 62,500 | 20,500 | 3.05 | -3,000 | -700 |
| 2022-03-18 | 65,500 | 21,200 | 3.09 | -2,800 | +900 |
| 2022-03-11 | 68,300 | 20,300 | 3.36 | -3,900 | -700 |
| 2022-03-04 | 72,200 | 21,000 | 3.44 | +1,400 | -200 |
| 2022-02-25 | 70,800 | 21,200 | 3.34 | -1,700 | -1,400 |
| 2022-02-18 | 72,500 | 22,600 | 3.21 | -3,200 | -200 |
| 2022-02-10 | 75,700 | 22,800 | 3.32 | +1,900 | +100 |
| 2022-02-04 | 73,800 | 22,700 | 3.25 | -5,800 | +600 |
| 2022-01-28 | 79,600 | 22,100 | 3.60 | +800 | +300 |
| 2022-01-21 | 78,800 | 21,800 | 3.61 | +2,500 | -1,700 |
| 2022-01-14 | 76,300 | 23,500 | 3.25 | -300 | -200 |
| 2022-01-07 | 76,600 | 23,700 | 3.23 | -600 | -200 |
| 2021-12-30 | 77,200 | 23,900 | 3.23 | +1,800 | -1,400 |
| 2021-12-24 | 75,400 | 25,300 | 2.98 | -7,100 | -5,100 |
| 2021-12-17 | 82,500 | 30,400 | 2.71 | -2,500 | +300 |
| 2021-12-10 | 85,000 | 30,100 | 2.82 | -13,100 | +5,800 |
| 2021-12-03 | 98,100 | 24,300 | 4.04 | -2,000 | +2,900 |
| 2021-11-26 | 100,100 | 21,400 | 4.68 | +1,600 | 0 |
| 2021-11-19 | 98,500 | 21,400 | 4.60 | +7,900 | -400 |
| 2021-11-12 | 90,600 | 21,800 | 4.16 | -3,600 | -700 |
| 2021-11-05 | 94,200 | 22,500 | 4.19 | -2,500 | -200 |
| 2021-10-29 | 96,700 | 22,700 | 4.26 | +600 | -800 |
| 2021-10-22 | 96,100 | 23,500 | 4.09 | +1,700 | -1,400 |
| 2021-10-15 | 94,400 | 24,900 | 3.79 | -1,300 | -2,000 |
| 2021-10-08 | 95,700 | 26,900 | 3.56 | -4,000 | +3,400 |
| 2021-10-01 | 99,700 | 23,500 | 4.24 | +7,600 | -2,100 |
| 2021-09-24 | 92,100 | 25,600 | 3.60 | -1,500 | +1,400 |
| 2021-09-17 | 93,600 | 24,200 | 3.87 | -3,500 | +500 |
| 2021-09-10 | 97,100 | 23,700 | 4.10 | -2,600 | -200 |
| 2021-09-03 | 99,700 | 23,900 | 4.17 | 0 | -2,400 |
| 2021-08-27 | 99,700 | 26,300 | 3.79 | +3,500 | +1,500 |
| 2021-08-20 | 96,200 | 24,800 | 3.88 | -13,900 | +1,700 |
| 2021-08-13 | 110,100 | 23,100 | 4.77 | -15,900 | -300 |
| 2021-08-06 | 126,000 | 23,400 | 5.38 | -4,300 | -1,200 |
| 2021-07-30 | 130,300 | 24,600 | 5.30 | +100 | +800 |
| 2021-07-21 | 130,200 | 23,800 | 5.47 | -6,400 | -600 |
| 2021-07-16 | 136,600 | 24,400 | 5.60 | -9,800 | -7,200 |
| 2021-07-09 | 146,400 | 31,600 | 4.63 | -55,900 | +1,800 |
| 2021-07-02 | 202,300 | 29,800 | 6.79 | -65,300 | -9,000 |
| 2021-06-25 | 267,600 | 38,800 | 6.90 | -125,800 | +17,300 |
| 2021-06-18 | 393,400 | 21,500 | 18.30 | -26,700 | -1,500 |
| 2021-06-11 | 420,100 | 23,000 | 18.27 | -12,900 | -4,400 |
| 2021-06-04 | 433,000 | 27,400 | 15.80 | +20,300 | +2,700 |
| 2021-05-28 | 412,700 | 24,700 | 16.71 | -3,400 | +800 |
| 2021-05-21 | 416,100 | 23,900 | 17.41 | -22,300 | +2,500 |
| 2021-05-14 | 438,400 | 21,400 | 20.49 | +44,400 | +4,100 |
| 2021-04-30 | 394,000 | 17,300 | 22.77 | -3,600 | -1,000 |
| 2021-04-23 | 397,600 | 18,300 | 21.73 | -400 | +200 |
| 2021-04-16 | 398,000 | 18,100 | 21.99 | -1,800 | 0 |
| 2021-04-09 | 399,800 | 18,100 | 22.09 | +14,300 | +900 |
| 2021-04-02 | 385,500 | 17,200 | 22.41 | +12,500 | -2,500 |
| 2021-03-26 | 373,000 | 19,700 | 18.93 | -5,100 | +2,300 |
| 2021-03-19 | 378,100 | 17,400 | 21.73 | -10,300 | -1,200 |
| 2021-03-12 | 388,400 | 18,600 | 20.88 | -8,300 | +1,600 |
| 2021-03-05 | 396,700 | 17,000 | 23.34 | -8,500 | +200 |
| 2021-02-26 | 405,200 | 16,800 | 24.12 | -8,800 | -300 |
| 2021-02-19 | 414,000 | 17,100 | 24.21 | +10,300 | -2,500 |
| 2021-02-12 | 403,700 | 19,600 | 20.60 | +1,800 | 0 |
| 2021-02-05 | 401,900 | 19,600 | 20.51 | +2,200 | +2,200 |
| 2021-01-29 | 399,700 | 17,400 | 22.97 | -18,400 | +1,500 |
| 2021-01-22 | 418,100 | 15,900 | 26.30 | +9,000 | +600 |
| 2021-01-15 | 409,100 | 15,300 | 26.74 | -7,500 | -4,600 |
| 2021-01-08 | 416,600 | 19,900 | 20.93 | -2,200 | +2,100 |
| 2020-12-30 | 418,800 | 17,800 | 23.53 | -31,200 | -1,500 |
| 2020-12-25 | 450,000 | 19,300 | 23.32 | +2,600 | +15,300 |
| 2020-12-18 | 447,400 | 4,000 | 111.85 | -3,300 | -3,400 |
| 2020-12-11 | 450,700 | 7,400 | 60.91 | -12,800 | +2,800 |
| 2020-12-04 | 463,500 | 4,600 | 100.76 | -2,600 | +1,400 |
| 2020-11-27 | 466,100 | 3,200 | 145.66 | +6,600 | -700 |
| 2020-11-20 | 459,500 | 3,900 | 117.82 | +12,500 | -4,200 |
| 2020-11-13 | 447,000 | 8,100 | 55.19 | +14,500 | +3,400 |
| 2020-11-06 | 432,500 | 4,700 | 92.02 | -14,800 | -2,200 |
| 2020-10-30 | 447,300 | 6,900 | 64.83 | +19,700 | 0 |
| 2020-10-23 | 427,600 | 6,900 | 61.97 | +15,000 | -300 |
| 2020-10-16 | 412,600 | 7,200 | 57.31 | +1,600 | -500 |
| 2020-10-09 | 411,000 | 7,700 | 53.38 | +4,400 | -5,100 |
| 2020-10-02 | 406,600 | 12,800 | 31.77 | -4,000 | -9,100 |
| 2020-09-25 | 410,600 | 21,900 | 18.75 | 0 | +8,600 |
| 2020-09-18 | 410,600 | 13,300 | 30.87 | -5,200 | +1,100 |
| 2020-09-11 | 415,800 | 12,200 | 34.08 | -25,100 | -1,300 |
| 2020-09-04 | 440,900 | 13,500 | 32.66 | -21,000 | +3,600 |
| 2020-08-28 | 461,900 | 9,900 | 46.66 | -34,000 | -2,700 |
| 2020-08-21 | 495,900 | 12,600 | 39.36 | +13,600 | +100 |
| 2020-08-14 | 482,300 | 12,500 | 38.58 | -32,100 | +1,900 |
| 2020-08-07 | 514,400 | 10,600 | 48.53 | -4,500 | -1,000 |
| 2020-07-31 | 518,900 | 11,600 | 44.73 | +2,600 | -3,500 |
| 2020-07-22 | 516,300 | 15,100 | 34.19 | -7,400 | +800 |
| 2020-07-17 | 523,700 | 14,300 | 36.62 | +19,700 | -30,800 |
| 2020-07-10 | 504,000 | 45,100 | 11.18 | -4,300 | +2,700 |
| 2020-07-03 | 508,300 | 42,400 | 11.99 | +12,000 | -8,100 |
| 2020-06-26 | 496,300 | 50,500 | 9.83 | -10,800 | +8,700 |
| 2020-06-19 | 507,100 | 41,800 | 12.13 | -20,700 | +2,300 |
| 2020-06-12 | 527,800 | 39,500 | 13.36 | +8,700 | -6,100 |
| 2020-06-05 | 519,100 | 45,600 | 11.38 | +14,100 | -2,600 |
| 2020-05-29 | 505,000 | 48,200 | 10.48 | -58,800 | +4,400 |
| 2020-05-22 | 563,800 | 43,800 | 12.87 | -6,500 | -7,900 |
| 2020-05-15 | 570,300 | 51,700 | 11.03 | -13,900 | -28,400 |
| 2020-05-01 | 584,200 | 80,100 | 7.29 | +15,600 | -19,500 |
| 2020-04-24 | 568,600 | 99,600 | 5.71 | -24,500 | -13,400 |
| 2020-04-17 | 593,100 | 113,000 | 5.25 | -38,200 | -33,500 |
| 2020-04-10 | 631,300 | 146,500 | 4.31 | -31,400 | -28,400 |
| 2020-04-03 | 662,700 | 174,900 | 3.79 | +6,900 | +75,000 |
| 2020-03-27 | 655,800 | 99,900 | 6.56 | -14,900 | +9,200 |
| 2020-03-19 | 670,700 | 90,700 | 7.39 | -8,600 | +4,200 |
| 2020-03-13 | 679,300 | 86,500 | 7.85 | -247,600 | -69,600 |
| 2020-03-06 | 926,900 | 156,100 | 5.94 | +22,400 | -45,800 |
| 2020-02-28 | 904,500 | 201,900 | 4.48 | +358,500 | +172,200 |
| 2020-02-21 | 546,000 | 29,700 | 18.38 | -17,700 | -58,100 |
| 2020-02-14 | 563,700 | 87,800 | 6.42 | +248,300 | +3,400 |
| 2020-02-07 | 315,400 | 84,400 | 3.74 | -5,200 | +14,200 |
| 2020-01-31 | 320,600 | 70,200 | 4.57 | +2,600 | +3,300 |
| 2020-01-24 | 318,000 | 66,900 | 4.75 | -3,500 | +7,100 |
| 2020-01-17 | 321,500 | 59,800 | 5.38 | +5,200 | -6,100 |
| 2020-01-10 | 316,300 | 65,900 | 4.80 | -1,000 | -8,100 |
| 2019-12-27 | 317,300 | 74,000 | 4.29 | -8,600 | -400 |
| 2019-12-20 | 325,900 | 74,400 | 4.38 | -3,200 | -18,500 |
| 2019-12-13 | 329,100 | 92,900 | 3.54 | -10,000 | -5,900 |
| 2019-12-06 | 339,100 | 98,800 | 3.43 | -7,600 | +4,400 |
| 2019-11-29 | 346,700 | 94,400 | 3.67 | -13,000 | +6,600 |
| 2019-11-22 | 359,700 | 87,800 | 4.10 | -15,600 | +7,400 |
| 2019-11-15 | 375,300 | 80,400 | 4.67 | +12,200 | 0 |
| 2019-11-08 | 363,100 | 80,400 | 4.52 | +30,100 | +8,300 |
| 2019-11-01 | 333,000 | 72,100 | 4.62 | +10,900 | +2,400 |
| 2019-10-25 | 322,100 | 69,700 | 4.62 | -23,800 | +2,500 |
| 2019-10-18 | 345,900 | 67,200 | 5.15 | -11,400 | -600 |
| 2019-10-11 | 357,300 | 67,800 | 5.27 | -65,600 | -4,300 |
| 2019-10-04 | 422,900 | 72,100 | 5.87 | +45,400 | -2,600 |
| 2019-09-27 | 377,500 | 74,700 | 5.05 | +14,600 | +4,300 |
| 2019-09-20 | 362,900 | 70,400 | 5.15 | -6,600 | -2,800 |
| 2019-09-13 | 369,500 | 73,200 | 5.05 | -14,000 | -300 |
| 2019-09-06 | 383,500 | 73,500 | 5.22 | +500 | -400 |
| 2019-08-30 | 383,000 | 73,900 | 5.18 | -3,600 | +300 |
| 2019-08-23 | 386,600 | 73,600 | 5.25 | -5,000 | +600 |
| 2019-08-16 | 391,600 | 73,000 | 5.36 | -6,600 | +1,300 |
| 2019-08-09 | 398,200 | 71,700 | 5.55 | -6,600 | -400 |
| 2019-08-02 | 404,800 | 72,100 | 5.61 | -6,900 | +400 |
| 2019-07-26 | 411,700 | 71,700 | 5.74 | +18,400 | +2,000 |
| 2019-07-19 | 393,300 | 69,700 | 5.64 | +30,600 | -200 |
| 2019-07-12 | 362,700 | 69,900 | 5.19 | +42,200 | -1,000 |
| 2019-07-05 | 320,500 | 70,900 | 4.52 | +400 | +1,400 |
| 2019-06-28 | 320,100 | 69,500 | 4.61 | +400 | -1,200 |
| 2019-06-21 | 319,700 | 70,700 | 4.52 | -300 | -3,300 |
| 2019-06-14 | 320,000 | 74,000 | 4.32 | +9,600 | +1,300 |
| 2019-06-07 | 310,400 | 72,700 | 4.27 | -6,700 | -1,200 |
| 2019-05-31 | 317,100 | 73,900 | 4.29 | +2,600 | -39,800 |
| 2019-05-24 | 314,500 | 113,700 | 2.77 | -6,900 | -2,500 |
| 2019-05-17 | 321,400 | 116,200 | 2.77 | +13,000 | -4,000 |
| 2019-05-10 | 308,400 | 120,200 | 2.57 | +1,200 | -11,500 |
| 2019-04-26 | 307,200 | 131,700 | 2.33 | -5,000 | -900 |
| 2019-04-19 | 312,200 | 132,600 | 2.35 | -4,200 | -15,700 |
| 2019-04-12 | 316,400 | 148,300 | 2.13 | +25,200 | -3,600 |
| 2019-04-05 | 291,200 | 151,900 | 1.92 | -2,000 | +1,700 |
| 2019-03-29 | 293,200 | 150,200 | 1.95 | -600 | -18,600 |
| 2019-03-22 | 293,800 | 168,800 | 1.74 | +5,000 | -1,200 |
| 2019-03-15 | 288,800 | 170,000 | 1.70 | -3,900 | -1,100 |
| 2019-03-08 | 292,700 | 171,100 | 1.71 | +3,100 | -7,200 |
| 2019-03-01 | 289,600 | 178,300 | 1.62 | -3,400 | +6,400 |
| 2019-02-22 | 293,000 | 171,900 | 1.70 | +8,400 | -3,000 |
| 2019-02-15 | 284,600 | 174,900 | 1.63 | +100 | -300 |
| 2019-02-08 | 284,500 | 175,200 | 1.62 | +3,000 | -17,400 |
| 2019-02-01 | 281,500 | 192,600 | 1.46 | +5,600 | +7,700 |
| 2019-01-25 | 275,900 | 184,900 | 1.49 | +2,600 | -500 |
| 2019-01-18 | 273,300 | 185,400 | 1.47 | -5,600 | -9,100 |
| 2019-01-11 | 278,900 | 194,500 | 1.43 | +6,800 | +70,400 |
| 2018-12-28 | 272,100 | 124,100 | 2.19 | -3,600 | +34,600 |
| 2018-12-21 | 275,700 | 89,500 | 3.08 | +3,800 | -5,200 |
| 2018-12-14 | 271,900 | 94,700 | 2.87 | -10,500 | +41,400 |
| 2018-12-07 | 282,400 | 53,300 | 5.30 | +10,600 | -29,600 |
| 2018-11-30 | 271,800 | 82,900 | 3.28 | +1,500 | +1,100 |
| 2018-11-22 | 270,300 | 81,800 | 3.30 | +5,600 | +400 |
| 2018-11-16 | 264,700 | 81,400 | 3.25 | -2,900 | -19,900 |
| 2018-11-09 | 267,600 | 101,300 | 2.64 | -3,100 | -6,000 |
| 2018-11-02 | 270,700 | 107,300 | 2.52 | +1,900 | -4,400 |
| 2018-10-26 | 268,800 | 111,700 | 2.41 | -1,800 | -29,400 |
| 2018-10-19 | 270,600 | 141,100 | 1.92 | -1,500 | -18,900 |
| 2018-10-12 | 272,100 | 160,000 | 1.70 | +1,600 | +64,500 |
| 2018-10-05 | 270,500 | 95,500 | 2.83 | -10,400 | -13,300 |
| 2018-09-28 | 280,900 | 108,800 | 2.58 | +10,900 | +24,000 |
| 2018-09-21 | 270,000 | 84,800 | 3.18 | -400 | -13,000 |
| 2018-09-14 | 270,400 | 97,800 | 2.76 | -2,500 | +2,000 |
| 2018-09-07 | 272,900 | 95,800 | 2.85 | +3,100 | -3,300 |
| 2018-08-31 | 269,800 | 99,100 | 2.72 | -2,700 | +4,700 |
| 2018-08-24 | 272,500 | 94,400 | 2.89 | +1,100 | -900 |
| 2018-08-17 | 271,400 | 95,300 | 2.85 | +1,900 | +200 |
| 2018-08-10 | 269,500 | 95,100 | 2.83 | +1,700 | +2,700 |
| 2018-08-03 | 267,800 | 92,400 | 2.90 | +1,000 | -2,800 |
| 2018-07-27 | 266,800 | 95,200 | 2.80 | -1,300 | +500 |
| 2018-07-20 | 268,100 | 94,700 | 2.83 | -1,000 | +23,700 |
| 2018-07-13 | 269,100 | 71,000 | 3.79 | -1,000 | +2,400 |
| 2018-07-06 | 270,100 | 68,600 | 3.94 | -15,100 | -9,200 |
| 2018-06-29 | 285,200 | 77,800 | 3.67 | -1,300 | +2,700 |
| 2018-06-22 | 286,500 | 75,100 | 3.81 | -4,400 | +3,700 |
| 2018-06-15 | 290,900 | 71,400 | 4.07 | -9,700 | +700 |
| 2018-06-08 | 300,600 | 70,700 | 4.25 | +31,000 | -1,100 |
| 2018-06-01 | 269,600 | 71,800 | 3.75 | -300 | -14,300 |
| 2018-05-25 | 269,900 | 86,100 | 3.13 | -3,300 | -22,400 |
| 2018-05-18 | 273,200 | 108,500 | 2.52 | -19,200 | -1,600 |
| 2018-05-11 | 292,400 | 110,100 | 2.66 | -23,900 | -1,100 |
| 2018-04-27 | 316,300 | 111,200 | 2.84 | -4,300 | +1,400 |
| 2018-04-20 | 320,600 | 109,800 | 2.92 | -1,600 | -16,100 |
| 2018-04-13 | 322,200 | 125,900 | 2.56 | -900 | -1,300 |
| 2018-04-06 | 323,100 | 127,200 | 2.54 | -15,000 | +5,500 |
| 2018-03-30 | 338,100 | 121,700 | 2.78 | +5,500 | +2,200 |
| 2018-03-23 | 332,600 | 119,500 | 2.78 | -11,600 | -5,900 |
| 2018-03-16 | 344,200 | 125,400 | 2.74 | -7,500 | -6,500 |
| 2018-03-09 | 351,700 | 131,900 | 2.67 | +200 | +13,500 |
| 2018-03-02 | 351,500 | 118,400 | 2.97 | +11,800 | -5,500 |
| 2018-02-23 | 339,700 | 123,900 | 2.74 | +1,200 | -700 |
| 2018-02-16 | 338,500 | 124,600 | 2.72 | +6,600 | +1,900 |
| 2018-02-09 | 331,900 | 122,700 | 2.70 | -15,200 | +200 |
| 2018-02-02 | 347,100 | 122,500 | 2.83 | +5,300 | +7,000 |
| 2018-01-26 | 341,800 | 115,500 | 2.96 | +1,700 | -5,700 |
| 2018-01-19 | 340,100 | 121,200 | 2.81 | +15,800 | +6,700 |
| 2018-01-12 | 324,300 | 114,500 | 2.83 | -3,500 | -3,400 |
| 2017-12-29 | 327,800 | 117,900 | 2.78 | +15,600 | +11,500 |
| 2017-12-22 | 312,200 | 106,400 | 2.93 | -13,500 | -1,400 |
| 2017-12-15 | 325,700 | 107,800 | 3.02 | -12,700 | -1,800 |
| 2017-12-08 | 338,400 | 109,600 | 3.09 | -10,300 | -1,000 |
| 2017-12-01 | 348,700 | 110,600 | 3.15 | -2,300 | -7,300 |
| 2017-11-24 | 351,000 | 117,900 | 2.98 | +44,600 | +11,300 |
| 2017-11-17 | 306,400 | 106,600 | 2.87 | -1,800 | +2,100 |
| 2017-11-10 | 308,200 | 104,500 | 2.95 | +9,300 | +16,900 |
| 2017-11-02 | 298,900 | 87,600 | 3.41 | +9,300 | +30,700 |
| 2017-10-27 | 289,600 | 56,900 | 5.09 | -2,100 | -1,400 |
| 2017-10-20 | 291,700 | 58,300 | 5.00 | -1,700 | -8,300 |
| 2017-10-13 | 293,400 | 66,600 | 4.41 | -1,700 | +9,500 |
| 2017-10-06 | 295,100 | 57,100 | 5.17 | -5,900 | -3,000 |
| 2017-09-29 | 301,000 | 60,100 | 5.01 | -3,800 | -1,400 |
| 2017-09-22 | 304,800 | 61,500 | 4.96 | -4,400 | +1,800 |
| 2017-09-15 | 309,200 | 59,700 | 5.18 | -5,900 | -11,700 |
| 2017-09-08 | 315,100 | 71,400 | 4.41 | +8,800 | -33,200 |
| 2017-09-01 | 306,300 | 104,600 | 2.93 | +6,300 | -21,800 |
| 2017-08-25 | 300,000 | 126,400 | 2.37 | +6,100 | +41,500 |
| 2017-08-18 | 293,900 | 84,900 | 3.46 | +7,000 | +2,600 |
| 2017-08-10 | 286,900 | 82,300 | 3.49 | +16,100 | +600 |
| 2017-08-04 | 270,800 | 81,700 | 3.31 | +1,400 | -12,400 |
| 2017-07-28 | 269,400 | 94,100 | 2.86 | +2,800 | -1,700 |
| 2017-07-21 | 266,600 | 95,800 | 2.78 | -3,300 | -2,400 |
| 2017-07-14 | 269,900 | 98,200 | 2.75 | +5,000 | -20,600 |
| 2017-07-07 | 264,900 | 118,800 | 2.23 | -200 | -1,700 |
| 2017-06-30 | 265,100 | 120,500 | 2.20 | -5,200 | +6,800 |
| 2017-06-23 | 270,300 | 113,700 | 2.38 | +3,200 | +15,800 |
| 2017-06-16 | 267,100 | 97,900 | 2.73 | -1,100 | +1,100 |
| 2017-06-09 | 268,200 | 96,800 | 2.77 | 0 | -12,500 |
| 2017-06-02 | 268,200 | 109,300 | 2.45 | +800 | +14,600 |
| 2017-05-26 | 267,400 | 94,700 | 2.82 | +1,700 | +900 |
| 2017-05-19 | 265,700 | 93,800 | 2.83 | +500 | -200 |
| 2017-05-12 | 265,200 | 94,000 | 2.82 | -2,600 | -1,600 |
| 2017-04-28 | 267,800 | 95,600 | 2.80 | -2,600 | +9,100 |
| 2017-04-21 | 270,400 | 86,500 | 3.13 | +2,900 | -21,900 |
| 2017-04-14 | 267,500 | 108,400 | 2.47 | -300 | -36,000 |
| 2017-04-07 | 267,800 | 144,400 | 1.85 | +900 | +24,900 |
| 2017-03-31 | 266,900 | 119,500 | 2.23 | -4,000 | +800 |
| 2017-03-24 | 270,900 | 118,700 | 2.28 | +500 | +2,400 |
| 2017-03-17 | 270,400 | 116,300 | 2.33 | +700 | -700 |
| 2017-03-10 | 269,700 | 117,000 | 2.31 | +500 | -400 |
| 2017-03-03 | 269,200 | 117,400 | 2.29 | -6,500 | -1,600 |
| 2017-02-24 | 275,700 | 119,000 | 2.32 | +800 | +11,500 |
| 2017-02-17 | 274,900 | 107,500 | 2.56 | +800 | +22,500 |
| 2017-02-10 | 274,100 | 85,000 | 3.22 | +6,900 | -7,400 |
| 2017-02-03 | 267,200 | 92,400 | 2.89 | +1,300 | +8,500 |
| 2017-01-27 | 265,900 | 83,900 | 3.17 | -1,200 | +28,500 |
| 2017-01-20 | 267,100 | 55,400 | 4.82 | +2,300 | -5,400 |
| 2017-01-13 | 264,800 | 60,800 | 4.36 | -600 | -17,700 |
| 2017-01-06 | 265,400 | 78,500 | 3.38 | -100 | +20,700 |
| 2016-12-30 | 265,500 | 57,800 | 4.59 | +500 | +900 |
| 2016-12-22 | 265,000 | 56,900 | 4.66 | -4,600 | -900 |
| 2016-12-16 | 269,600 | 57,800 | 4.66 | -2,300 | +6,300 |
| 2016-12-09 | 271,900 | 51,500 | 5.28 | -300 | -5,400 |
| 2016-12-02 | 272,200 | 56,900 | 4.78 | +4,200 | -21,000 |
| 2016-11-25 | 268,000 | 77,900 | 3.44 | +1,000 | +2,200 |
| 2016-11-18 | 267,000 | 75,700 | 3.53 | +500 | +29,600 |
| 2016-11-11 | 266,500 | 46,100 | 5.78 | -2,100 | -17,800 |
| 2016-11-04 | 268,600 | 63,900 | 4.20 | +2,000 | -28,400 |
| 2016-10-28 | 266,600 | 92,300 | 2.89 | -6,100 | +22,600 |
| 2016-10-21 | 272,700 | 69,700 | 3.91 | +3,400 | -200 |
| 2016-10-14 | 269,300 | 69,900 | 3.85 | +100 | -7,500 |
| 2016-10-07 | 269,200 | 77,400 | 3.48 | -900 | -600 |
| 2016-09-30 | 270,100 | 78,000 | 3.46 | -6,700 | +16,700 |
| 2016-09-23 | 276,800 | 61,300 | 4.52 | -700 | +5,400 |
| 2016-09-16 | 277,500 | 55,900 | 4.96 | -3,600 | 0 |
| 2016-09-09 | 281,100 | 55,900 | 5.03 | +700 | -5,200 |
| 2016-09-02 | 280,400 | 61,100 | 4.59 | +700 | -100 |
| 2016-08-26 | 279,700 | 61,200 | 4.57 | -900 | -900 |
| 2016-08-19 | 280,600 | 62,100 | 4.52 | +2,800 | -1,900 |
| 2016-08-12 | 277,800 | 64,000 | 4.34 | -300 | +2,400 |
| 2016-08-05 | 278,100 | 61,600 | 4.51 | -10,500 | -21,100 |
| 2016-07-29 | 288,600 | 82,700 | 3.49 | +1,200 | +16,500 |
| 2016-07-22 | 287,400 | 66,200 | 4.34 | -5,000 | -7,600 |
| 2016-07-15 | 292,400 | 73,800 | 3.96 | -5,500 | -1,600 |
| 2016-07-08 | 297,900 | 75,400 | 3.95 | -4,200 | +1,200 |
| 2016-07-01 | 302,100 | 74,200 | 4.07 | -16,200 | +12,200 |
| 2016-06-24 | 318,300 | 62,000 | 5.13 | +3,300 | -2,200 |
| 2016-06-17 | 315,000 | 64,200 | 4.91 | -500 | -3,500 |
| 2016-06-10 | 315,500 | 67,700 | 4.66 | -14,600 | -12,600 |
| 2016-06-03 | 330,100 | 80,300 | 4.11 | +22,500 | -1,900 |
| 2016-05-27 | 307,600 | 82,200 | 3.74 | -18,800 | +7,700 |
| 2016-05-20 | 326,400 | 74,500 | 4.38 | +2,100 | -3,900 |
| 2016-05-13 | 324,300 | 78,400 | 4.14 | +20,700 | +26,700 |
| 2016-04-28 | 303,600 | 51,700 | 5.87 | +8,200 | -4,300 |
| 2016-04-22 | 295,400 | 56,000 | 5.28 | -2,600 | -6,100 |
| 2016-04-15 | 298,000 | 62,100 | 4.80 | -7,400 | +2,900 |
| 2016-04-08 | 305,400 | 59,200 | 5.16 | -200 | +500 |
| 2016-04-01 | 305,600 | 58,700 | 5.21 | +3,300 | +1,100 |
| 2016-03-25 | 302,300 | 57,600 | 5.25 | -6,600 | -1,700 |
| 2016-03-18 | 308,900 | 59,300 | 5.21 | — | — |