KabuInsight

免疫生物研究所

4570
グロース/医薬品/Immuno-Biological Laboratories Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,415.01,453.01,415.01,450.0+5.0+0.35%105,800
2026-03-121,450.01,458.01,425.01,445.0-28.0-1.90%103,200
2026-03-111,495.01,509.01,466.01,473.0-2.0-0.14%165,000
2026-03-101,479.01,484.01,434.01,475.0+45.0+3.15%152,000
2026-03-091,413.01,440.01,373.01,430.0-75.0-4.98%293,900
2026-03-061,486.01,518.01,457.01,505.0+6.0+0.40%155,800
2026-03-051,515.01,530.01,482.01,499.0+60.0+4.17%192,500
2026-03-041,459.01,524.01,404.01,439.0-90.0-5.89%445,400
2026-03-031,616.01,645.01,529.01,529.0-86.0-5.33%338,300
2026-03-021,613.01,648.01,585.01,615.0-71.0-4.21%302,000
2026-02-271,641.01,694.01,637.01,686.0+53.0+3.25%272,100
2026-02-261,617.01,660.01,616.01,633.0+1.0+0.06%213,700
2026-02-251,638.01,678.01,614.01,632.0-1.0-0.06%290,300
2026-02-241,651.01,708.01,610.01,633.0-52.0-3.09%419,800
2026-02-201,851.01,890.01,685.01,685.0-129.0-7.11%869,600
2026-02-191,825.01,869.01,746.01,814.0-17.0-0.93%738,400
2026-02-181,910.01,980.01,802.01,831.0-194.0-9.58%2,107,800
2026-02-171,800.02,025.01,729.02,025.0+400.0+24.62%4,322,800
2026-02-161,584.01,642.01,550.01,625.0+46.0+2.91%354,800
2026-02-131,744.01,748.01,556.01,579.0-149.0-8.62%731,700
2026-02-121,637.01,789.01,621.01,728.0+119.0+7.40%1,035,000
2026-02-101,540.01,614.01,534.01,609.0+72.0+4.68%338,600
2026-02-091,535.01,563.01,526.01,537.0+21.0+1.39%204,800
2026-02-061,542.01,560.01,506.01,516.0-26.0-1.69%241,700
2026-02-051,523.01,599.01,520.01,542.0+27.0+1.78%375,100
2026-02-041,533.01,548.01,508.01,515.0-45.0-2.88%240,000
2026-02-031,521.01,560.01,501.01,560.0+64.0+4.28%300,100
2026-02-021,576.01,576.01,496.01,496.0-40.0-2.60%350,200
2026-01-301,554.01,603.01,533.01,536.0-58.0-3.64%314,400
2026-01-291,527.01,618.01,486.01,594.0+82.0+5.42%608,600
2026-01-281,636.01,665.01,512.01,512.0-164.0-9.79%717,900
2026-01-271,508.01,700.01,498.01,676.0+180.0+12.03%1,460,200
2026-01-261,518.01,590.01,496.01,496.0-48.0-3.11%443,700
2026-01-231,498.01,568.01,498.01,544.0+43.0+2.86%410,500
2026-01-221,533.01,550.01,481.01,501.0-45.0-2.91%492,100
2026-01-211,544.01,578.01,535.01,546.0-54.0-3.38%394,900
2026-01-201,609.01,624.01,520.01,600.0+20.0+1.27%552,500
2026-01-191,645.01,645.01,552.01,580.0-104.0-6.18%725,400
2026-01-161,786.01,796.01,675.01,684.0-88.0-4.97%798,200
2026-01-151,687.01,795.01,683.01,772.0+72.0+4.24%714,300
2026-01-141,719.01,756.01,677.01,700.0-25.0-1.45%675,500
2026-01-131,820.01,832.01,700.01,725.0-95.0-5.22%987,600
2026-01-091,817.01,885.01,803.01,820.0+7.0+0.39%1,097,100
2026-01-081,844.01,894.01,787.01,813.0-22.0-1.20%1,213,900
2026-01-071,793.01,838.01,756.01,835.0+2.0+0.11%1,202,800
2026-01-061,969.01,970.01,791.01,833.0-141.0-7.14%2,153,100
2026-01-051,922.02,017.01,882.01,974.0+79.0+4.17%6,129,200
2025-12-302,195.02,391.01,849.01,895.0-150.0-7.33%23,191,100
2025-12-291,621.02,045.01,579.02,045.0+400.0+24.32%9,256,900
2025-12-261,628.01,765.01,567.01,645.0-58.0-3.41%5,823,200
2025-12-251,434.01,704.01,432.01,703.0+299.0+21.30%5,297,100
2025-12-241,415.01,440.01,391.01,404.0+2.0+0.14%1,063,100
2025-12-231,451.01,469.01,381.01,402.0-34.0-2.37%1,406,200
2025-12-221,430.01,510.01,395.01,436.0+18.0+1.27%1,709,600
2025-12-191,380.01,543.01,359.01,418.0+40.0+2.90%3,142,200
2025-12-181,425.01,465.01,365.01,378.0-67.0-4.64%1,297,000
2025-12-171,490.01,519.01,401.01,445.0-168.0-10.42%2,558,000
2025-12-161,350.01,613.01,335.01,613.0+254.0+18.69%8,594,900
2025-12-151,446.01,446.01,334.01,359.0-100.0-6.85%1,461,000
2025-12-121,560.01,650.01,407.01,459.0-69.0-4.52%2,779,300
2025-12-111,660.01,709.01,525.01,528.0-172.0-10.12%2,830,600
2025-12-101,665.01,820.01,645.01,700.0-85.0-4.76%5,724,200
2025-12-091,895.01,978.01,691.01,785.0+90.0+5.31%13,492,100
2025-12-081,595.01,695.01,555.01,695.0+300.0+21.51%4,908,000
2025-12-051,621.01,681.01,312.01,395.0-157.0-10.12%12,988,100
2025-12-041,770.02,179.01,540.01,552.0-868.0-35.87%21,226,500
2025-12-032,420.02,420.02,420.02,420.0-700.0-22.44%16,900
2025-12-023,120.03,120.03,120.03,120.0-700.0-18.32%133,200
2025-12-013,820.03,820.03,820.03,820.0+700.0+22.44%202,400
2025-11-283,120.03,120.03,010.03,120.0+501.0+19.13%690,200
2025-11-272,319.02,619.02,270.02,619.0+500.0+23.60%3,121,900
2025-11-261,880.02,119.01,856.02,119.0+400.0+23.27%9,679,600
2025-11-251,534.01,719.01,534.01,719.0+300.0+21.14%5,873,600
2025-11-211,166.01,648.01,137.01,419.0-17.0-1.18%11,068,600
2025-11-201,551.01,601.01,305.01,436.0+135.0+10.38%4,229,700
2025-11-191,271.01,301.01,150.01,301.0+300.0+29.97%1,268,200
2025-11-18880.01,001.0840.01,001.0+150.0+17.63%5,022,200
2025-11-17821.0851.0771.0851.0+150.0+21.40%2,434,800
2025-11-14701.0701.0701.0701.0+100.0+16.64%119,400
2025-11-13602.0630.0569.0601.0+69.0+12.97%3,251,200
2025-11-12522.0533.0516.0532.0+7.0+1.33%123,000
2025-11-11514.0525.0511.0525.0+11.0+2.14%111,100
2025-11-10532.0540.0507.0514.0-11.0-2.10%403,500
2025-11-07550.0551.0507.0525.0-26.0-4.72%613,900
2025-11-06580.0605.0541.0551.0-2.0-0.36%2,763,000
2025-11-05478.0553.0475.0553.0+80.0+16.91%1,544,100
2025-11-04466.0474.0466.0473.0+8.0+1.72%29,700
2025-10-31465.0472.0464.0465.0-2.0-0.43%20,900
2025-10-30466.0469.0465.0467.0+2.0+0.43%13,600
2025-10-29477.0477.0465.0465.0-12.0-2.52%45,900
2025-10-28478.0481.0476.0477.0-1.0-0.21%19,900
2025-10-27482.0483.0477.0478.0-3.0-0.62%26,200
2025-10-24484.0484.0478.0481.0-2.0-0.41%27,100
2025-10-23488.0488.0479.0483.0+3.0+0.63%36,300
2025-10-22480.0489.0472.0480.0+11.0+2.35%134,100
2025-10-21468.0472.0468.0469.0+1.0+0.21%13,000
2025-10-20470.0471.0467.0468.0+1.0+0.21%16,600
2025-10-17471.0472.0466.0467.0-5.0-1.06%19,800
2025-10-16474.0476.0472.0472.0-2.0-0.42%11,100
2025-10-15467.0475.0467.0474.0+8.0+1.72%12,900
2025-10-14472.0478.0466.0466.0-12.0-2.51%38,800
2025-10-10479.0480.0476.0478.0-1.0-0.21%20,700
2025-10-09481.0482.0478.0479.0-1.0-0.21%21,800
2025-10-08483.0485.0477.0480.0+5.0+1.05%46,400
2025-10-07494.0495.0475.0475.0+5.0+1.06%98,700
2025-10-06466.0475.0466.0470.0+4.0+0.86%16,700
2025-10-03466.0472.0465.0466.0+1.0+0.22%32,800
2025-10-02475.0475.0464.0465.0-5.0-1.06%38,800
2025-10-01478.0479.0470.0470.0-5.0-1.05%26,600
2025-09-30475.0483.0475.0475.0-3.0-0.63%14,400
2025-09-29480.0483.0475.0478.0-5.0-1.04%17,100
2025-09-26471.0483.0471.0483.0+8.0+1.68%13,200
2025-09-25492.0492.0470.0475.0-11.0-2.26%56,500
2025-09-24480.0490.0479.0486.0+9.0+1.89%51,900
2025-09-22471.0478.0471.0477.0+6.0+1.27%19,000
2025-09-19470.0474.0470.0471.0+1.0+0.21%13,800
2025-09-18474.0475.0470.0470.00.00.00%25,900
2025-09-17472.0473.0467.0470.0+1.0+0.21%14,100
2025-09-16470.0472.0467.0469.0-1.0-0.21%31,400
2025-09-12474.0474.0470.0470.0——12,300

直近120営業日分を表示