KabuInsight

大幸薬品

4574
プライム/医薬品/TAIKO PHARMACEUTICAL CO.,LTD.
信用残高推移
買残売残信用倍率
買残

578,600

売残

560,100

信用倍率

1.03倍

日付買残売残倍率買残変動売残変動
2026-03-13578,600560,1001.03-1,100+76,600
2026-03-06579,700483,5001.20+14,600+75,400
2026-02-27565,100408,1001.38-47,600+22,100
2026-02-20612,700386,0001.59-65,100+34,200
2026-02-13677,800351,8001.93-70,800+32,500
2026-02-06748,600319,3002.34-26,500+10,600
2026-01-30775,100308,7002.51+25,300-26,100
2026-01-23749,800334,8002.24+51,900-34,400
2026-01-16697,900369,2001.89+20,100-12,900
2026-01-09677,800382,1001.77+16,000-12,300
2025-12-26661,800394,4001.68-37,400-12,600
2025-12-19699,200407,0001.72-40,100-18,200
2025-12-12739,300425,2001.74-52,100+8,800
2025-12-05791,400416,4001.90+31,900-10,200
2025-11-28759,500426,6001.78-800+16,000
2025-11-21760,300410,6001.85-26,800-11,000
2025-11-14787,100421,6001.87-41,200+32,700
2025-11-07828,300388,9002.13-7,000-26,400
2025-10-31835,300415,3002.01+900-129,300
2025-10-24834,400544,6001.53-13,500-31,900
2025-10-17847,900576,5001.47-2,900-21,400
2025-10-10850,800597,9001.42-27,200-21,000
2025-10-03878,000618,9001.42+16,200-112,400
2025-09-26861,800731,3001.18-9,400-34,500
2025-09-19871,200765,8001.14-21,000-17,500
2025-09-12892,200783,3001.14-65,200+2,700
2025-09-05957,400780,6001.23-99,300+23,400
2025-08-291,056,700757,2001.40-68,400-28,700
2025-08-221,125,100785,9001.43+124,700-45,700
2025-08-151,000,400831,6001.20-37,300-145,400
2025-08-081,037,700977,0001.06-88,100+23,700
2025-08-011,125,800953,3001.18-46,000-64,200
2025-07-251,171,8001,017,5001.15-39,500+171,000
2025-07-181,211,300846,5001.43+6,100+135,100
2025-07-111,205,200711,4001.69+151,800+144,700
2025-07-041,053,400566,7001.86+74,300-40,500
2025-06-27979,100607,2001.61-210,400-391,000
2025-06-201,189,500998,2001.19+368,400+794,500
2025-06-13821,100203,7004.03-14,500+51,900
2025-06-06835,600151,8005.50+4,700+51,500
2025-05-30830,900100,3008.28+12,800+23,800
2025-05-23818,10076,50010.69+45,700+19,900
2025-05-16772,40056,60013.65-6,900-11,300
2025-05-09779,30067,90011.48+30,700+17,900
2025-05-02748,60050,00014.97+6,600+10,000
2025-04-25742,00040,00018.55-24,000-8,000
2025-04-18766,00048,00015.96+21,900+10,500
2025-04-11744,10037,50019.84+38,100+200
2025-04-04706,00037,30018.93+31,100+3,500
2025-03-28674,90033,80019.97-2,300-1,000
2025-03-21677,20034,80019.46+9,100-1,100
2025-03-14668,10035,90018.61+800+2,200
2025-03-07667,30033,70019.80-3,700-13,100
2025-02-28671,00046,80014.34-10,400-12,300
2025-02-21681,40059,10011.53+5,300+9,800
2025-02-14676,10049,30013.71+30,700-3,900
2025-02-07645,40053,20012.13-2,100+8,400
2025-01-31647,50044,80014.45+9,200+1,400
2025-01-24638,30043,40014.71-31,700+6,600
2025-01-17670,00036,80018.21+6,100+9,100
2025-01-10663,90027,70023.97+58,800-3,900
2024-12-27605,10031,60019.15+7,900-7,900
2024-12-20597,20039,50015.12+3,500+5,000
2024-12-13593,70034,50017.21+25,600+3,000
2024-12-06568,10031,50018.03-29,300+3,200
2024-11-29597,40028,30021.11+43,500-3,800
2024-11-22553,90032,10017.26-700-3,700
2024-11-15554,60035,80015.490-5,900
2024-11-08554,60041,70013.30+20,500+3,200
2024-11-01534,10038,50013.87+16,400-9,300
2024-10-25517,70047,80010.83+3,100+4,600
2024-10-18514,60043,20011.91-12,400-13,500
2024-10-11527,00056,7009.29+57,000-1,300
2024-10-04470,00058,0008.10+2,600-500
2024-09-27467,40058,5007.99+16,900+100
2024-09-20450,50058,4007.71-23,500+6,100
2024-09-13474,00052,3009.06-57,400-4,300
2024-09-06531,40056,6009.39-47,200-32,000
2024-08-30578,60088,6006.53+1,100-2,400
2024-08-23577,50091,0006.35+50,000-15,900
2024-08-16527,500106,9004.93-49,200-14,500
2024-08-09576,700121,4004.75-47,000-115,200
2024-08-02623,700236,6002.64+2,400-108,900
2024-07-26621,300345,5001.80-13,600-117,300
2024-07-19634,900462,8001.37+21,400-62,800
2024-07-12613,500525,6001.17+7,100+67,200
2024-07-05606,400458,4001.32-14,200+64,800
2024-06-28620,600393,6001.58-14,000+60,800
2024-06-21634,600332,8001.91-6,200+600
2024-06-14640,800332,2001.93-36,200+52,700
2024-06-07677,000279,5002.42-1,800-14,400
2024-05-31678,800293,9002.31-177,000-46,900
2024-05-24855,800340,8002.51+32,700-48,700
2024-05-17823,100389,5002.11+159,100+45,600
2024-05-10664,000343,9001.93+24,400+21,100
2024-05-02639,600322,8001.98-6,200+1,300
2024-04-26645,800321,5002.01-14,400-2,400
2024-04-19660,200323,9002.04+16,900-104,200
2024-04-12643,300428,1001.50+62,100-16,700
2024-04-05581,200444,8001.31-64,700-144,800
2024-03-29645,900589,6001.10+9,100-37,500
2024-03-22636,800627,1001.02+21,400+102,300
2024-03-15615,400524,8001.17-44,100-169,700
2024-03-08659,500694,5000.95-37,600+270,000
2024-03-01697,100424,5001.64+12,800-57,400
2024-02-22684,300481,9001.42+55,700-268,500
2024-02-16628,600750,4000.84-73,000+166,200
2024-02-09701,600584,2001.20-11,300+38,700
2024-02-02712,900545,5001.31+53,600+17,700
2024-01-26659,300527,8001.25-112,700+134,400
2024-01-19772,000393,4001.96-50,700-18,300
2024-01-12822,700411,7002.00+24,900+29,600
2023-12-29797,800382,1002.09-98,200+119,800
2023-12-22896,000262,3003.42+10,200-13,300
2023-12-15885,800275,6003.21-18,700+91,800
2023-12-08904,500183,8004.92+5,700-20,000
2023-12-01898,800203,8004.41+139,600-42,000
2023-11-24759,200245,8003.09-94,800+52,500
2023-11-17854,000193,3004.42+245,400-107,200
2023-11-10608,600300,5002.03-3,300+29,600
2023-11-02611,900270,9002.26-16,200+105,700
2023-10-27628,100165,2003.80-22,500+27,200
2023-10-20650,600138,0004.71+25,100-20,000
2023-10-13625,500158,0003.96-24,200-47,900
2023-10-06649,700205,9003.16+36,700-124,800
2023-09-29613,000330,7001.85-20,100+22,600
2023-09-22633,100308,1002.05+20,000-83,300
2023-09-15613,100391,4001.57-1,100-9,500
2023-09-08614,200400,9001.53+15,600+900
2023-09-01598,600400,0001.50-138,700+77,800
2023-08-25737,300322,2002.29-101,800+49,600
2023-08-18839,100272,6003.08-26,300-8,900
2023-08-10865,400281,5003.07-8,800+20,800
2023-08-04874,200260,7003.35+108,000-38,500
2023-07-28766,200299,2002.56-16,300+7,800
2023-07-21782,500291,4002.69-5,800-20,400
2023-07-14788,300311,8002.53-15,400-16,000
2023-07-07803,700327,8002.45-40,000+69,200
2023-06-30843,700258,6003.26+151,400+41,600
2023-06-23692,300217,0003.19+152,300-195,500
2023-06-16540,000412,5001.31-8,400-28,800
2023-06-09548,400441,3001.24-80,100+215,600
2023-06-02628,500225,7002.78+42,800-385,100
2023-05-26585,700610,8000.96+34,900-154,000
2023-05-19550,800764,8000.72-66,300+51,000
2023-05-12617,100713,8000.86-3,100+10,000
2023-04-28620,200703,8000.88-4,300-104,300
2023-04-21624,500808,1000.77-3,100-39,600
2023-04-14627,600847,7000.74+30,000-24,000
2023-04-07597,600871,7000.69-7,700+6,600
2023-03-31605,300865,1000.70-11,400+21,600
2023-03-24616,700843,5000.73+24,300-119,300
2023-03-17592,400962,8000.62-2,800-91,300
2023-03-10595,2001,054,1000.56+37,300+24,300
2023-03-03557,9001,029,8000.54+46,400+1,300
2023-02-24511,5001,028,5000.50-46,200+58,600
2023-02-17557,700969,9000.58-74,900+176,200
2023-02-10632,600793,7000.80-4,100+21,100
2023-02-03636,700772,6000.82-17,200+100
2023-01-27653,900772,5000.85-33,500+202,500
2023-01-20687,400570,0001.21-9,600+230,600
2023-01-13697,000339,4002.05+28,700+21,000
2023-01-06668,300318,4002.10+22,400+48,800
2022-12-30645,900269,6002.40+53,800-19,100
2022-12-23592,100288,7002.05+35,600+49,200
2022-12-16556,500239,5002.32+42,300+8,400
2022-12-09514,200231,1002.23+28,300+39,900
2022-12-02485,900191,2002.54+62,100-44,400
2022-11-25423,800235,6001.80-7,200+31,700
2022-11-18431,000203,9002.11-9,200-6,900
2022-11-11440,200210,8002.09-8,800+17,700
2022-11-04449,000193,1002.33+32,200-2,200
2022-10-28416,800195,3002.13-8,900+21,200
2022-10-21425,700174,1002.45+41,200-21,700
2022-10-14384,500195,8001.96+12,800-30,900
2022-10-07371,700226,7001.64-20,800-43,200
2022-09-30392,500269,9001.45+27,500-113,000
2022-09-22365,000382,9000.95-6,000-7,700
2022-09-16371,000390,6000.95-4,800-120,300
2022-09-09375,800510,9000.74-1,300-41,900
2022-09-02377,100552,8000.68+4,600-105,400
2022-08-26372,500658,2000.57-14,700+41,000
2022-08-19387,200617,2000.63-51,100+133,800
2022-08-12438,300483,4000.91+5,900-30,200
2022-08-05432,400513,6000.84+14,900-13,000
2022-07-29417,500526,6000.79+33,600-25,700
2022-07-22383,900552,3000.70-1,200+102,600
2022-07-15385,100449,7000.86-35,100+150,800
2022-07-08420,200298,9001.41-53,500+21,800
2022-07-01473,700277,1001.71-46,300-9,100
2022-06-24520,000286,2001.82+2,000+34,900
2022-06-17518,000251,3002.06+12,500-73,700
2022-06-10505,500325,0001.56-23,400-16,400
2022-06-03528,900341,4001.55+34,500+3,900
2022-05-27494,400337,5001.46+8,200-272,400
2022-05-20486,200609,9000.80-35,200+34,600
2022-05-13521,400575,3000.91-12,500+42,300
2022-04-28533,900533,0001.00-22,800-27,900
2022-04-22556,700560,9000.99-7,900-179,200
2022-04-15564,600740,1000.76+42,800+50,900
2022-04-08521,800689,2000.76-32,700+21,200
2022-04-01554,500668,0000.83-14,000+5,100
2022-03-25568,500662,9000.86-15,600+21,100
2022-03-18584,100641,8000.91-14,100+12,600
2022-03-11598,200629,2000.95-11,500-5,200
2022-03-04609,700634,4000.96-27,300+4,000
2022-02-25637,000630,4001.01+20,800-250,300
2022-02-18616,200880,7000.70+11,100-800
2022-02-10605,100881,5000.69-37,300-7,300
2022-02-04642,400888,8000.72-18,700-22,500
2022-01-28661,100911,3000.73-16,100-104,100
2022-01-21677,2001,015,4000.67+39,100+56,900
2022-01-14638,100958,5000.67+4,800+22,400
2022-01-07633,300936,1000.68+8,400+32,800
2021-12-30624,900903,3000.69+9,000+98,900
2021-12-24615,900804,4000.77-10,800+9,000
2021-12-17626,700795,4000.79+48,300-284,800
2021-12-10578,4001,080,2000.54-24,100+151,300
2021-12-03602,500928,9000.65-21,900+129,100
2021-11-26624,400799,8000.78+4,000+449,600
2021-11-19620,400350,2001.77-11,700-311,900
2021-11-12632,100662,1000.95-91,800-479,900
2021-11-05723,9001,142,0000.63-14,100-12,500
2021-10-29738,0001,154,5000.64-19,800-83,600
2021-10-22757,8001,238,1000.61+38,500-19,700
2021-10-15719,3001,257,8000.57-48,600-22,600
2021-10-08767,9001,280,4000.60+31,900-9,900
2021-10-01736,0001,290,3000.57+6,100-17,900
2021-09-24729,9001,308,2000.56+5,700-52,600
2021-09-17724,2001,360,8000.53-37,300-1,600
2021-09-10761,5001,362,4000.56-29,100-33,300
2021-09-03790,6001,395,7000.57-75,800-359,000
2021-08-27866,4001,754,7000.49-28,000-62,200
2021-08-20894,4001,816,9000.49-65,400-43,300
2021-08-13959,8001,860,2000.52-150,000+135,200
2021-08-061,109,8001,725,0000.64-41,600-2,300
2021-07-301,151,4001,727,3000.67-18,800+98,700
2021-07-211,170,2001,628,6000.72-60,400+16,100
2021-07-161,230,6001,612,5000.76-117,500+3,300
2021-07-091,348,1001,609,2000.84-49,700+154,100
2021-07-021,397,8001,455,1000.96-67,900+70,300
2021-06-251,465,7001,384,8001.06-5,500+33,700
2021-06-181,471,2001,351,1001.09-13,100-99,100
2021-06-111,484,3001,450,2001.02-77,200-171,900
2021-06-041,561,5001,622,1000.96-22,500+6,300
2021-05-281,584,0001,615,8000.98-18,700-12,200
2021-05-211,602,7001,628,0000.98-65,600+14,100
2021-05-141,668,3001,613,9001.03-290,900+455,700
2021-04-301,959,2001,158,2001.69-102,500+132,500
2021-04-232,061,7001,025,7002.01-84,900-32,700
2021-04-162,146,6001,058,4002.03-105,400+22,900
2021-04-092,252,0001,035,5002.17-148,500+7,300
2021-04-022,400,5001,028,2002.33+27,200-49,100
2021-03-262,373,3001,077,3002.20+66,300+59,000
2021-03-192,307,0001,018,3002.27-116,800-28,200
2021-03-122,423,8001,046,5002.32-135,500-111,000
2021-03-052,559,3001,157,5002.21-89,000+625,900
2021-02-262,648,300531,6004.98-49,900+155,600
2021-02-192,698,200376,0007.18-121,200+239,400
2021-02-122,819,400136,60020.64+46,800+16,100
2021-02-052,772,600120,50023.01-65,400+4,200
2021-01-292,838,000116,30024.40-57,200+34,800
2021-01-222,895,20081,50035.52+108,200+13,300
2021-01-152,787,00068,20040.87+101,500-35,100
2021-01-082,685,500103,30026.00+183,700+45,900
2020-12-302,501,80057,40043.59-101,000-61,700
2020-12-252,602,800119,10021.85-77,300-40,000
2020-12-182,680,100159,10016.85+8,600-20,300
2020-12-112,671,500179,40014.89-16,100-42,900
2020-12-042,687,600222,30012.09+55,300-2,000
2020-11-272,632,300224,30011.74-65,600+34,500
2020-11-202,697,900189,80014.21+149,100+8,200
2020-11-132,548,800181,60014.04+669,800-40,000
2020-11-061,879,000221,6008.48+89,100-34,600
2020-10-301,789,900256,2006.99+196,100-61,400
2020-10-231,593,800317,6005.02+53,800+12,800
2020-10-161,540,000304,8005.05+179,900-53,800
2020-10-091,360,100358,6003.79+197,400-3,200
2020-10-021,162,700361,8003.21+68,400-21,000
2020-09-251,094,300382,8002.86+86,900+30,400
2020-09-181,007,400352,4002.86+206,900-73,000
2020-09-11800,500425,4001.88+138,400+20,500
2020-09-04662,100404,9001.64+51,400-17,400
2020-08-28610,700422,3001.45+174,800-168,400
2020-08-21435,900590,7000.74+79,400+32,400
2020-08-14356,500558,3000.64-170,500+179,500
2020-08-07527,000378,8001.39+4,400-47,300
2020-07-31522,600426,1001.23-24,600+48,900
2020-07-22547,200377,2001.45-6,800-175,000
2020-07-17554,000552,2001.00+48,100-50,800
2020-07-10505,900603,0000.84+111,900-83,100
2020-07-03394,000686,1000.57+64,400-85,400
2020-06-26329,600771,5000.43+57,100-20,100
2020-06-19272,500791,6000.34-82,600+81,700
2020-06-12355,100709,9000.50-60,700-39,500
2020-06-05415,800749,4000.55-243,600-58,900
2020-05-29659,400808,3000.82-250,300+335,900
2020-05-22909,700472,4001.93-1,400-88,100
2020-05-15911,100560,5001.63-200,700-143,800
2020-05-011,111,800704,3001.58+76,600-18,500
2020-04-241,035,200722,8001.43+2,800-4,200
2020-04-171,032,400727,0001.42-31,300-12,600
2020-04-101,063,700739,6001.44-80,700+28,000
2020-04-031,144,400711,6001.61+736,700+471,800
2020-03-27407,700239,8001.70+6,900+2,100
2020-03-19400,800237,7001.69-30,900+26,900
2020-03-13431,700210,8002.05-133,300-39,300
2020-03-06565,000250,1002.26-1,600-9,800
2020-02-28566,600259,9002.18-61,300-9,100
2020-02-21627,900269,0002.33+155,600-21,800
2020-02-14472,300290,8001.62+144,700-40,300
2020-02-07327,600331,1000.99-154,300-176,700
2020-01-31481,900507,8000.95+309,300+326,600
2020-01-24172,600181,2000.95+94,700+52,000
2020-01-1777,900129,2000.60+28,700+27,100
2020-01-1049,200102,1000.48-9,700+12,100
2019-12-2758,90090,0000.65-4,300-14,000
2019-12-2063,200104,0000.61+12,400+11,200
2019-12-1350,80092,8000.55+2,700-1,800
2019-12-0648,10094,6000.51+9,700-24,400
2019-11-2938,400119,0000.32-4,600+41,900
2019-11-2243,00077,1000.56+12,600+13,900
2019-11-1530,40063,2000.48-1,700-1,100
2019-11-0832,10064,3000.50+9,900-1,600
2019-11-0122,20065,9000.34-4,900-8,600
2019-10-2527,10074,5000.36+5,200-2,300
2019-10-1821,90076,8000.29+4,400+21,500
2019-10-1117,50055,3000.32+600+17,900
2019-10-0416,90037,4000.45-7,600+3,400
2019-09-2724,50034,0000.72+700-100
2019-09-2023,80034,1000.70-11,6000
2019-09-1335,40034,1001.04+11,400+3,000
2019-09-0624,00031,1000.77-1,1000
2019-08-3025,10031,1000.81+3,800-2,500
2019-08-2321,30033,6000.63+3,400-2,500
2019-08-1617,90036,1000.50+700+4,800
2019-08-0917,20031,3000.55+2,900-1,000
2019-08-0214,30032,3000.44+200-12,400
2019-07-2614,10044,7000.32+2000
2019-07-1913,90044,7000.31-1,200+2,800
2019-07-1215,10041,9000.36+100+1,300
2019-07-0515,00040,6000.37+500+14,300
2019-06-2814,50026,3000.55+2,300-17,400
2019-06-2112,20043,7000.28+200-1,700
2019-06-1412,00045,4000.26-1,300+7,200
2019-06-0713,30038,2000.35-4,800+12,900
2019-05-3118,10025,3000.72-17,100+14,300
2019-05-2435,20011,0003.20+19,800-41,200
2019-05-1715,40052,2000.30-14,300+41,200
2019-05-1029,70011,0002.70-3,200-2,600
2019-04-2632,90013,6002.42-15,200-1,300
2019-04-1948,10014,9003.23-3,500+500
2019-04-1251,60014,4003.58+700-800
2019-04-0550,90015,2003.35+4,100-1,600
2019-03-2946,80016,8002.79-2,400+300
2019-03-2249,20016,5002.98-6,100-2,400
2019-03-1555,30018,9002.93+300+2,500
2019-03-0855,00016,4003.35-3,700+300
2019-03-0158,70016,1003.65-1,100-1,200
2019-02-2259,80017,3003.46-3,700-4,100
2019-02-1563,50021,4002.97-3,900+1,400
2019-02-0867,40020,0003.37-700+1,300
2019-02-0168,10018,7003.64+3,000-2,300
2019-01-2565,10021,0003.10+8,600+200
2019-01-1856,50020,8002.72+2,200+200
2019-01-1154,30020,6002.64-700-5,700
2018-12-2855,00026,3002.09-8,500+7,500
2018-12-2163,50018,8003.38+1,900+2,900
2018-12-1461,60015,9003.87+3,800+1,100
2018-12-0757,80014,8003.91+2,700-1,700
2018-11-3055,10016,5003.34+1,700-4,700
2018-11-2253,40021,2002.52+900-1,200
2018-11-1652,50022,4002.34+9,800-2,300
2018-11-0942,70024,7001.73+300-1,300
2018-11-0242,40026,0001.63-2,000+1,800
2018-10-2644,40024,2001.83+3,200+700
2018-10-1941,20023,5001.75+4,700-3,400
2018-10-1236,50026,9001.36+2,000+900
2018-10-0534,50026,0001.33-23,900-100
2018-09-2858,40026,1002.24+3,400+500
2018-09-2155,00025,6002.15-4,200+3,200
2018-09-1459,20022,4002.64-2,000-400
2018-09-0761,20022,8002.68-700-4,000
2018-08-3161,90026,8002.31-2,200+1,800
2018-08-2464,10025,0002.56+3,200-4,600
2018-08-1760,90029,6002.06+10,700+11,100
2018-08-1050,20018,5002.71+600+1,700
2018-08-0349,60016,8002.95+3,000-2,900
2018-07-2746,60019,7002.37-5,800-1,500
2018-07-2052,40021,2002.47-7,400-900
2018-07-1359,80022,1002.71+5,600+600
2018-07-0654,20021,5002.52+400-500
2018-06-2953,80022,0002.45+11,500+1,900
2018-06-2242,30020,1002.10+100-1,600
2018-06-1542,20021,7001.94-400+2,400
2018-06-0842,60019,3002.21-6,8000
2018-06-0149,40019,3002.56-1,300+500
2018-05-2550,70018,8002.70+400-1,600
2018-05-1850,30020,4002.47-1,200-8,100
2018-05-1151,50028,5001.81-400+6,400
2018-04-2751,90022,1002.35-1,800-500
2018-04-2053,70022,6002.38-1,100+1,700
2018-04-1354,80020,9002.62+900+1,000
2018-04-0653,90019,9002.71+1,900-900
2018-03-3052,00020,8002.50-1,200+300
2018-03-2353,20020,5002.60-300-3,700
2018-03-1653,50024,2002.21-1,400+100
2018-03-0954,90024,1002.28-1,300+600
2018-03-0256,20023,5002.39-5,000+2,800
2018-02-2361,20020,7002.96+5,400-19,700
2018-02-1655,80040,4001.38+8,200-9,000
2018-02-0947,60049,4000.96-5,000-13,200
2018-02-0252,60062,6000.840-3,900
2018-01-2652,60066,5000.79+9,700+5,100
2018-01-1942,90061,4000.70-1,100+900
2018-01-1244,00060,5000.73+6,400-5,100
2017-12-2937,60065,6000.57-4,000+700
2017-12-2241,60064,9000.64+800+6,400
2017-12-1540,80058,5000.70+6,500-14,100
2017-12-0834,30072,6000.47+3,600-18,300
2017-12-0130,70090,9000.34+4,600-9,900
2017-11-2426,100100,8000.26-1,700-600
2017-11-1727,800101,4000.27+4,500+12,900
2017-11-1023,30088,5000.26+1,600-9,100
2017-11-0221,70097,6000.22+200+11,600
2017-10-2721,50086,0000.25+1,100-800
2017-10-2020,40086,8000.240-5,700
2017-10-1320,40092,5000.22-1,600-1,200
2017-10-0622,00093,7000.23+2,200-1,700
2017-09-2919,80095,4000.21-23,500-300
2017-09-2243,30095,7000.45-1,100-1,700
2017-09-1544,40097,4000.46+3,200-7,100
2017-09-0841,200104,5000.39-100-6,100
2017-09-0141,300110,6000.37+4,800-2,800
2017-08-2536,500113,4000.32-800-10,200
2017-08-1837,300123,6000.30-15,200+10,300
2017-08-1052,500113,3000.46+1,600-3,000
2017-08-0450,900116,3000.44+9,600-11,700
2017-07-2841,300128,0000.32-600-27,000
2017-07-2141,900155,0000.27-1,200-17,200
2017-07-1443,100172,2000.25+4,400-13,500
2017-07-0738,700185,7000.21+6,500+69,900
2017-06-3032,200115,8000.28-3,100+31,400
2017-06-2335,30084,4000.42-4,200-2,900
2017-06-1639,50087,3000.45-2,600+6,600
2017-06-0942,10080,7000.52-500-11,400
2017-06-0242,60092,1000.46-7,400+100
2017-05-2650,00092,0000.54+6,700+21,400
2017-05-1943,30070,6000.61-7,700+19,200
2017-05-1251,00051,4000.990+1,200
2017-04-2851,00050,2001.02+2,100-6,100
2017-04-2148,90056,3000.87+2,000-6,100
2017-04-1446,90062,4000.75+200+5,200
2017-04-0746,70057,2000.82-2,800+600
2017-03-3149,50056,6000.87-3,300+100
2017-03-2452,80056,5000.93-1,800-300
2017-03-1754,60056,8000.96+4,200-4,400
2017-03-1050,40061,2000.82+2,500+800
2017-03-0347,90060,4000.79-7,700-7,600
2017-02-2455,60068,0000.82-8,700-5,300
2017-02-1764,30073,3000.88+2,200-20,700
2017-02-1062,10094,0000.66-3,500+4,400
2017-02-0365,60089,6000.73-6,100+100
2017-01-2771,70089,5000.80+8,500-41,900
2017-01-2063,200131,4000.48-5,200+7,700
2017-01-1368,400123,7000.55-2,500+4,100
2017-01-0670,900119,6000.59+1,500+1,900
2016-12-3069,400117,7000.59-19,600+2,500
2016-12-2289,000115,2000.77-2000
2016-12-1689,200115,2000.77-5,400+800
2016-12-0994,600114,4000.83-13,100-4,400
2016-12-02107,700118,8000.91+7,600+24,600
2016-11-25100,10094,2001.06+19,600+7,900
2016-11-1880,50086,3000.93-2,600+2,600
2016-11-1183,10083,7000.99+4,600+4,100
2016-11-0478,50079,6000.99+2,100+500
2016-10-2876,40079,1000.97-800-400
2016-10-2177,20079,5000.97+200+1,000
2016-10-1477,00078,5000.98+600-2,200
2016-10-0776,40080,7000.95+200-1,800
2016-09-3076,20082,5000.92-5,100+1,200
2016-09-2381,30081,3001.00+1,100-1,600
2016-09-1680,20082,9000.97+300+300
2016-09-0979,90082,6000.97+2,000-2,000
2016-09-0277,90084,6000.92+4,500-2,800
2016-08-2673,40087,4000.84+4,700-3,000
2016-08-1968,70090,4000.76+1,600-2,600
2016-08-1267,10093,0000.72+1,400+100
2016-08-0565,70092,9000.71+3,500-2,400
2016-07-2962,20095,3000.65-9,600-900
2016-07-2271,80096,2000.75-6,400-51,800
2016-07-1578,200148,0000.53-26,400-2,200
2016-07-08104,600150,2000.70-6,500-200
2016-07-01111,100150,4000.74-18,200+4,100
2016-06-24129,300146,3000.88-10,100-2,700
2016-06-17139,400149,0000.94-27,600+1,600
2016-06-10167,000147,4001.13-7,300-2,500
2016-06-03174,300149,9001.16-40,600-3,600
2016-05-27214,900153,5001.40+1,400-7,800
2016-05-20213,500161,3001.32-2,800-4,500
2016-05-13216,300165,8001.30-26,100-1,700
2016-04-28242,400167,5001.45-20,800+1,500
2016-04-22263,200166,0001.59-14,300+4,200
2016-04-15277,500161,8001.72-17,400+2,400
2016-04-08294,900159,4001.85-26,900+4,700
2016-04-01321,800154,7002.08-3,900+2,200
2016-03-25325,700152,5002.14+3,500-3,200
2016-03-18322,200155,7002.07