KabuInsight

ダイト

4577
プライム/医薬品/Daito Pharmaceutical Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,471.01,484.01,465.01,473.0-20.0-1.34%100,700
2026-03-121,508.01,508.01,484.01,493.0-7.0-0.47%88,300
2026-03-111,499.01,521.01,499.01,500.0+19.0+1.28%83,700
2026-03-101,491.01,497.01,473.01,481.0+3.0+0.20%62,300
2026-03-091,477.01,489.01,454.01,478.0-16.0-1.07%165,700
2026-03-061,480.01,497.01,459.01,494.0-4.0-0.27%93,700
2026-03-051,491.01,508.01,463.01,498.0+37.0+2.53%143,000
2026-03-041,455.01,470.01,440.01,461.0-21.0-1.42%162,400
2026-03-031,458.01,491.01,448.01,482.0+27.0+1.86%146,100
2026-03-021,466.01,470.01,447.01,455.0-15.0-1.02%97,100
2026-02-271,440.01,470.01,440.01,470.0+25.0+1.73%63,300
2026-02-261,450.01,459.01,445.01,445.0-5.0-0.34%84,300
2026-02-251,457.01,457.01,441.01,450.0-7.0-0.48%78,500
2026-02-241,416.01,461.01,412.01,457.0+47.0+3.33%96,400
2026-02-201,408.01,411.01,390.01,410.0+2.0+0.14%91,900
2026-02-191,400.01,410.01,398.01,408.0+8.0+0.57%57,100
2026-02-181,401.01,413.01,396.01,400.0+4.0+0.29%76,800
2026-02-171,378.01,409.01,372.01,396.0+31.0+2.27%114,500
2026-02-161,366.01,382.01,363.01,365.0-1.0-0.07%117,600
2026-02-131,367.01,370.01,350.01,366.0-4.0-0.29%44,500
2026-02-121,368.01,381.01,361.01,370.0+17.0+1.26%138,000
2026-02-101,362.01,363.01,350.01,353.0+3.0+0.22%52,100
2026-02-091,390.01,395.01,346.01,350.0-10.0-0.74%67,000
2026-02-061,354.01,368.01,352.01,360.0+8.0+0.59%74,500
2026-02-051,377.01,378.01,350.01,352.0-2.0-0.15%56,300
2026-02-041,349.01,366.01,346.01,354.0+11.0+0.82%61,600
2026-02-031,330.01,350.01,328.01,343.0+24.0+1.82%74,800
2026-02-021,343.01,355.01,319.01,319.0-15.0-1.12%80,800
2026-01-301,339.01,344.01,322.01,334.0+1.0+0.08%72,700
2026-01-291,315.01,334.01,306.01,333.0+10.0+0.76%211,700
2026-01-281,332.01,332.01,304.01,323.0-15.0-1.12%81,800
2026-01-271,346.01,346.01,330.01,338.0-18.0-1.33%94,900
2026-01-261,366.01,367.01,351.01,356.0-14.0-1.02%89,900
2026-01-231,376.01,378.01,351.01,370.0+5.0+0.37%66,400
2026-01-221,348.01,369.01,348.01,365.0+17.0+1.26%56,000
2026-01-211,344.01,354.01,342.01,348.0+4.0+0.30%72,200
2026-01-201,371.01,377.01,335.01,344.0-7.0-0.52%158,800
2026-01-191,368.01,368.01,348.01,351.0-9.0-0.66%63,700
2026-01-161,353.01,365.01,345.01,360.0+6.0+0.44%115,500
2026-01-151,335.01,360.01,306.01,354.0+4.0+0.30%209,100
2026-01-141,370.01,370.01,350.01,350.0-14.0-1.03%103,300
2026-01-131,380.01,382.01,353.01,364.0+1.0+0.07%102,000
2026-01-091,365.01,377.01,357.01,363.0-2.0-0.15%72,500
2026-01-081,355.01,371.01,355.01,365.0+10.0+0.74%78,000
2026-01-071,349.01,364.01,347.01,355.0-2.0-0.15%67,100
2026-01-061,360.01,363.01,353.01,357.0-3.0-0.22%42,400
2026-01-051,356.01,361.01,352.01,360.0+4.0+0.29%48,600
2025-12-301,345.01,363.01,345.01,356.00.00.00%47,900
2025-12-291,351.01,356.01,345.01,356.0+4.0+0.30%49,400
2025-12-261,363.01,365.01,345.01,352.0-4.0-0.29%34,900
2025-12-251,343.01,356.01,343.01,356.0+13.0+0.97%22,100
2025-12-241,359.01,361.01,337.01,343.0-20.0-1.47%37,900
2025-12-231,353.01,370.01,346.01,363.0+10.0+0.74%65,800
2025-12-221,380.01,382.01,353.01,353.0-4.0-0.29%52,800
2025-12-191,356.01,370.01,356.01,357.0+2.0+0.15%145,000
2025-12-181,334.01,360.01,329.01,355.0+30.0+2.26%67,800
2025-12-171,338.01,338.01,318.01,325.0-9.0-0.67%32,100
2025-12-161,330.01,339.01,324.01,334.0+8.0+0.60%47,800
2025-12-151,324.01,333.01,319.01,326.0+2.0+0.15%26,400
2025-12-121,330.01,333.01,312.01,324.0+19.0+1.46%62,300
2025-12-111,325.01,327.01,301.01,305.0-15.0-1.14%49,000
2025-12-101,307.01,325.01,307.01,320.0+13.0+0.99%42,900
2025-12-091,305.01,312.01,297.01,307.0+2.0+0.15%33,100
2025-12-081,301.01,315.01,298.01,305.0+4.0+0.31%63,600
2025-12-051,308.01,312.01,300.01,301.0-9.0-0.69%42,000
2025-12-041,309.01,311.01,300.01,310.0-3.0-0.23%51,600
2025-12-031,331.01,335.01,309.01,313.0-17.0-1.28%81,100
2025-12-021,328.01,339.01,322.01,330.0+7.0+0.53%73,700
2025-12-011,315.01,323.01,305.01,323.0+11.0+0.84%61,500
2025-11-281,291.01,316.01,285.01,312.0+21.0+1.63%79,000
2025-11-271,280.01,303.01,272.01,291.0-12.0-0.92%124,500
2025-11-261,277.01,306.01,277.01,303.0+30.0+2.36%197,400
2025-11-251,266.01,281.01,265.01,273.0+4.0+0.32%67,700
2025-11-211,251.01,273.01,250.01,269.0+15.0+1.20%59,400
2025-11-201,255.01,264.01,252.01,254.0+3.0+0.24%80,700
2025-11-191,257.01,260.01,251.01,251.0-10.0-0.79%54,000
2025-11-181,262.01,272.01,259.01,261.0+2.0+0.16%58,800
2025-11-171,263.01,273.01,253.01,259.0-3.0-0.24%40,600
2025-11-141,246.01,263.01,240.01,262.0+11.0+0.88%46,500
2025-11-131,247.01,258.01,244.01,251.0+10.0+0.81%57,300
2025-11-121,228.01,249.01,228.01,241.0+16.0+1.31%56,400
2025-11-111,226.01,231.01,212.01,225.0-1.0-0.08%53,400
2025-11-101,232.01,234.01,226.01,226.0-3.0-0.24%36,800
2025-11-071,225.01,230.01,213.01,229.0-1.0-0.08%51,400
2025-11-061,241.01,241.01,222.01,230.0-11.0-0.89%52,000
2025-11-051,246.01,256.01,241.01,241.0-5.0-0.40%101,800
2025-11-041,235.01,260.01,235.01,246.0+2.0+0.16%63,200
2025-10-311,227.01,246.01,224.01,244.0+17.0+1.39%57,100
2025-10-301,214.01,232.01,212.01,227.0+13.0+1.07%97,600
2025-10-291,224.01,225.01,211.01,214.00.00.00%59,600
2025-10-281,237.01,237.01,214.01,214.0-23.0-1.86%46,300
2025-10-271,235.01,239.01,228.01,237.0+2.0+0.16%37,500
2025-10-241,249.01,250.01,233.01,235.0-12.0-0.96%47,400
2025-10-231,248.01,264.01,242.01,247.0+4.0+0.32%64,300
2025-10-221,245.01,249.01,236.01,243.0+7.0+0.57%35,600
2025-10-211,235.01,253.01,234.01,236.0+6.0+0.49%58,300
2025-10-201,235.01,235.01,217.01,230.0+13.0+1.07%44,800
2025-10-171,232.01,233.01,211.01,217.0-16.0-1.30%47,500
2025-10-161,208.01,243.01,208.01,233.0+37.0+3.09%96,200
2025-10-151,185.01,201.01,173.01,196.0+34.0+2.93%134,200
2025-10-141,236.01,236.01,142.01,162.0-22.0-1.86%277,300
2025-10-101,180.01,191.01,162.01,184.0-7.0-0.59%103,800
2025-10-091,196.01,208.01,186.01,191.0-3.0-0.25%45,700
2025-10-081,211.01,221.01,194.01,194.0-7.0-0.58%45,300
2025-10-071,212.01,230.01,192.01,201.0-11.0-0.91%47,300
2025-10-061,215.01,221.01,205.01,212.0+8.0+0.66%35,000
2025-10-031,195.01,212.01,195.01,204.0+12.0+1.01%26,500
2025-10-021,186.01,197.01,174.01,192.0+8.0+0.68%47,600
2025-10-011,222.01,222.01,181.01,184.0-46.0-3.74%72,900
2025-09-301,250.01,250.01,221.01,230.0-12.0-0.97%46,100
2025-09-291,259.01,259.01,231.01,242.0-8.0-0.64%41,900
2025-09-261,247.01,255.01,241.01,250.0+3.0+0.24%76,200
2025-09-251,232.01,247.01,232.01,247.0+15.0+1.22%70,200
2025-09-241,227.01,232.01,215.01,232.0+5.0+0.41%43,400
2025-09-221,224.01,234.01,215.01,227.0+3.0+0.25%51,400
2025-09-191,199.01,224.01,199.01,224.0+21.0+1.75%191,700
2025-09-181,202.01,205.01,184.01,203.0+1.0+0.08%64,600
2025-09-171,213.01,213.01,199.01,202.0-11.0-0.91%56,900
2025-09-161,223.01,223.01,200.01,213.0-17.0-1.38%64,800
2025-09-121,221.01,232.01,208.01,230.0——57,000

直近120営業日分を表示