KabuInsight

リボミック

4591
グロース/医薬品/RIBOMIC Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1399.099.094.095.0-6.0-5.94%2,697,000
2026-03-12105.0108.0100.0101.0-7.0-6.48%4,528,900
2026-03-11117.0120.0106.0108.0+8.0+8.00%20,579,100
2026-03-1095.0101.092.0100.0+5.0+5.26%3,807,600
2026-03-0993.095.088.095.0-2.0-2.06%2,368,300
2026-03-0691.0100.090.097.0+6.0+6.59%3,719,400
2026-03-0590.094.088.091.0+5.0+5.81%2,161,600
2026-03-0492.094.086.086.0-13.0-13.13%8,128,300
2026-03-0388.0116.086.099.0+13.0+15.12%48,506,700
2026-03-0286.086.084.086.00.00.00%413,000
2026-02-2784.086.084.086.0+1.0+1.18%366,800
2026-02-2683.085.083.085.0+1.0+1.19%314,900
2026-02-2584.084.082.084.00.00.00%219,400
2026-02-2484.085.082.084.00.00.00%367,200
2026-02-2085.086.083.084.00.00.00%365,600
2026-02-1985.086.083.084.0+1.0+1.20%518,400
2026-02-1883.084.083.083.0+1.0+1.22%246,100
2026-02-1782.083.081.082.00.00.00%255,100
2026-02-1682.083.081.082.00.00.00%518,500
2026-02-1386.086.081.082.0-4.0-4.65%651,600
2026-02-1286.087.086.086.00.00.00%317,300
2026-02-1083.087.083.086.0+3.0+3.61%510,000
2026-02-0983.084.082.083.0+1.0+1.22%104,300
2026-02-0683.083.082.082.0-1.0-1.20%316,900
2026-02-0583.084.082.083.00.00.00%165,800
2026-02-0483.083.082.083.00.00.00%198,100
2026-02-0383.084.083.083.00.00.00%213,500
2026-02-0284.086.083.083.0-1.0-1.19%435,700
2026-01-3084.085.083.084.00.00.00%306,900
2026-01-2986.086.084.084.0-2.0-2.33%424,700
2026-01-2887.088.085.086.0-1.0-1.15%620,500
2026-01-2788.088.086.087.00.00.00%237,000
2026-01-2689.089.087.087.0-3.0-3.33%539,800
2026-01-2390.090.088.090.00.00.00%391,700
2026-01-2290.090.088.090.0+1.0+1.12%349,300
2026-01-2189.091.088.089.0-2.0-2.20%1,020,000
2026-01-2095.095.090.091.0-2.0-2.15%1,334,300
2026-01-1993.096.090.093.0+5.0+5.68%2,491,300
2026-01-1687.092.086.088.0+2.0+2.33%2,743,700
2026-01-1586.088.084.086.0+3.0+3.61%2,137,800
2026-01-1484.085.083.083.0-1.0-1.19%390,300
2026-01-1384.085.081.084.00.00.00%888,300
2026-01-0986.086.083.084.00.00.00%796,700
2026-01-0883.087.083.084.0+3.0+3.70%2,219,600
2026-01-0779.083.079.081.0+1.0+1.25%632,000
2026-01-0678.080.078.080.0+2.0+2.56%746,500
2026-01-0578.079.076.078.00.00.00%554,900
2025-12-3076.078.075.078.0+1.0+1.30%526,800
2025-12-2975.077.074.077.0+2.0+2.67%453,700
2025-12-2676.076.074.075.0-1.0-1.32%776,900
2025-12-2574.076.073.076.0+2.0+2.70%817,600
2025-12-2474.075.074.074.00.00.00%307,700
2025-12-2374.076.074.074.00.00.00%410,500
2025-12-2275.077.074.074.0-1.0-1.33%502,400
2025-12-1973.076.073.075.0+1.0+1.35%696,300
2025-12-1873.074.072.074.0+1.0+1.37%680,000
2025-12-1776.076.073.073.0-4.0-5.19%1,812,800
2025-12-1681.082.076.077.0+1.0+1.32%4,320,600
2025-12-1577.077.074.076.0-2.0-2.56%892,700
2025-12-1283.097.075.078.00.00.00%12,027,000
2025-12-1178.078.075.078.0+1.0+1.30%1,156,000
2025-12-1077.079.076.077.0+3.0+4.05%1,198,000
2025-12-0975.077.073.074.0+1.0+1.37%1,307,200
2025-12-0878.078.072.073.0-4.0-5.19%1,764,100
2025-12-0580.081.077.077.0-2.0-2.53%490,100
2025-12-0478.080.078.079.0+1.0+1.28%415,700
2025-12-0380.080.077.078.0-2.0-2.50%989,200
2025-12-0281.082.079.080.0-2.0-2.44%605,600
2025-12-0184.084.081.082.0-3.0-3.53%385,900
2025-11-2884.086.083.085.0+1.0+1.19%822,200
2025-11-2783.085.083.084.0+1.0+1.20%270,800
2025-11-2682.084.081.083.0+1.0+1.22%362,800
2025-11-2583.083.080.082.0-1.0-1.20%529,400
2025-11-2182.084.081.083.0+2.0+2.47%371,000
2025-11-2083.083.080.081.0-2.0-2.41%570,100
2025-11-1982.084.081.083.0+1.0+1.22%378,500
2025-11-1883.084.081.082.0-2.0-2.38%772,100
2025-11-1786.087.082.084.0-4.0-4.55%955,600
2025-11-1488.090.087.088.0-2.0-2.22%808,900
2025-11-1390.090.089.090.0-1.0-1.10%233,700
2025-11-1289.092.088.091.0+3.0+3.41%698,600
2025-11-1189.091.088.088.0-1.0-1.12%633,400
2025-11-1089.091.088.089.0-1.0-1.11%178,900
2025-11-0789.091.088.090.00.00.00%340,100
2025-11-0689.092.089.090.0+1.0+1.12%312,200
2025-11-0590.091.088.089.0-2.0-2.20%373,100
2025-11-0490.092.089.091.0+1.0+1.11%233,200
2025-10-3191.092.089.090.0-1.0-1.10%489,300
2025-10-3089.091.088.091.0+2.0+2.25%540,500
2025-10-2992.092.088.089.0-2.0-2.20%996,700
2025-10-2894.094.091.091.0-2.0-2.15%353,200
2025-10-2792.094.092.093.0+1.0+1.09%182,000
2025-10-2494.095.092.092.0-3.0-3.16%376,300
2025-10-2394.095.093.095.00.00.00%216,100
2025-10-2292.096.092.095.0+3.0+3.26%611,200
2025-10-2191.094.091.092.00.00.00%746,600
2025-10-2090.093.090.092.0+3.0+3.37%743,200
2025-10-1791.092.089.089.0-2.0-2.20%726,800
2025-10-1692.093.091.091.00.00.00%390,500
2025-10-1591.093.090.091.0+1.0+1.11%562,000
2025-10-1495.095.090.090.0-7.0-7.22%2,076,000
2025-10-1095.097.095.097.0+1.0+1.04%645,000
2025-10-0996.097.095.096.0+1.0+1.05%497,100
2025-10-08100.0102.094.095.0-1.0-1.04%3,330,200
2025-10-0796.098.095.096.0+1.0+1.05%944,200
2025-10-0696.097.095.095.0-1.0-1.04%522,400
2025-10-0395.098.095.096.0+2.0+2.13%948,100
2025-10-0293.097.093.094.00.00.00%664,300
2025-10-0195.096.093.094.0-1.0-1.05%1,657,100
2025-09-3098.098.095.095.0-3.0-3.06%994,300
2025-09-2998.099.095.098.0+1.0+1.03%1,418,500
2025-09-2698.0100.094.097.0+3.0+3.19%4,459,100
2025-09-2595.095.093.094.0-1.0-1.05%579,300
2025-09-2494.095.093.095.0+1.0+1.06%509,500
2025-09-2296.097.094.094.0-1.0-1.05%858,900
2025-09-1998.098.095.095.0-1.0-1.04%1,603,200
2025-09-1899.0101.095.096.0-4.0-4.00%2,821,000
2025-09-17102.0103.099.0100.0-3.0-2.91%1,186,100
2025-09-1697.0103.095.0103.0+6.0+6.19%2,802,500
2025-09-12100.0100.094.097.0——3,613,700

直近120営業日分を表示