KabuInsight

ブライトパス・バイオ

4594
グロース/医薬品/BrightPath Biotherapeutics Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1370.071.067.069.0-5.0-6.76%7,814,300
2026-03-1276.078.071.074.0-2.0-2.63%8,751,500
2026-03-1170.078.070.076.0+6.0+8.57%12,166,400
2026-03-1066.071.064.070.0+5.0+7.69%7,544,300
2026-03-0966.067.063.065.0-4.0-5.80%6,910,000
2026-03-0664.072.064.069.0+6.0+9.52%12,435,800
2026-03-0566.067.061.063.00.00.00%10,667,600
2026-03-0467.082.063.063.0+1.0+1.61%85,320,000
2026-03-0363.064.061.062.0-2.0-3.13%2,960,600
2026-03-0265.065.063.064.0-2.0-3.03%2,223,900
2026-02-2761.067.061.066.0+4.0+6.45%3,905,200
2026-02-2662.064.061.062.00.00.00%1,961,800
2026-02-2564.066.061.062.0-3.0-4.62%5,817,500
2026-02-2466.066.064.065.0-2.0-2.99%2,397,100
2026-02-2075.076.066.067.0-5.0-6.94%9,625,200
2026-02-1971.073.067.072.0-2.0-2.70%6,616,400
2026-02-1867.076.065.074.0+8.0+12.12%6,842,200
2026-02-1766.069.065.066.00.00.00%2,291,200
2026-02-1666.068.065.066.0-1.0-1.49%2,158,800
2026-02-1369.069.065.067.0-3.0-4.29%2,731,600
2026-02-1270.071.069.070.0+1.0+1.45%1,851,000
2026-02-1070.070.067.069.0-1.0-1.43%1,681,800
2026-02-0969.071.067.070.0+2.0+2.94%3,759,400
2026-02-0668.068.065.068.00.00.00%2,184,300
2026-02-0570.070.066.068.0-3.0-4.23%3,214,600
2026-02-0464.071.064.071.0+7.0+10.94%3,731,000
2026-02-0363.064.061.064.0+1.0+1.59%1,672,800
2026-02-0264.064.062.063.0-1.0-1.56%2,470,000
2026-01-3062.065.062.064.0+1.0+1.59%1,989,800
2026-01-2965.065.063.063.0-2.0-3.08%3,037,500
2026-01-2866.068.064.065.0-1.0-1.52%2,318,500
2026-01-2768.068.065.066.0-3.0-4.35%2,980,100
2026-01-2666.072.064.069.0+4.0+6.15%8,701,800
2026-01-2364.065.061.065.0-1.0-1.52%6,299,400
2026-01-2272.073.066.066.0-7.0-9.59%8,942,400
2026-01-2169.077.066.073.0+1.0+1.39%13,575,300
2026-01-2082.083.070.072.0-3.0-4.00%35,415,600
2026-01-1964.080.061.075.0+16.0+27.12%80,455,900
2026-01-1655.060.054.059.0+4.0+7.27%2,419,600
2026-01-1553.055.052.055.0+2.0+3.77%1,161,900
2026-01-1453.053.052.053.00.00.00%188,400
2026-01-1353.054.052.053.00.00.00%494,600
2026-01-0952.053.052.053.0+1.0+1.92%598,000
2026-01-0851.054.050.052.0+1.0+1.96%1,109,300
2026-01-0749.051.049.051.0+2.0+4.08%1,028,700
2026-01-0649.050.048.049.00.00.00%1,026,600
2026-01-0548.050.048.049.0+1.0+2.08%1,119,500
2025-12-3049.050.047.048.0-1.0-2.04%920,500
2025-12-2948.050.047.049.0+2.0+4.26%2,505,000
2025-12-2648.049.047.047.0-1.0-2.08%983,600
2025-12-2546.049.045.048.0+2.0+4.35%2,160,700
2025-12-2447.047.046.046.0-2.0-4.17%943,400
2025-12-2345.048.045.048.0+2.0+4.35%1,469,200
2025-12-2247.048.045.046.0-1.0-2.13%1,711,700
2025-12-1947.047.046.047.00.00.00%811,700
2025-12-1847.048.047.047.0-1.0-2.08%477,300
2025-12-1748.048.046.048.0+1.0+2.13%1,468,700
2025-12-1649.049.047.047.0-2.0-4.08%2,950,700
2025-12-1549.051.047.049.00.00.00%2,556,000
2025-12-1250.052.049.049.0-2.0-3.92%2,170,100
2025-12-1153.053.050.051.0-2.0-3.77%2,316,400
2025-12-1054.054.051.053.0-2.0-3.64%4,583,400
2025-12-0970.072.054.055.0+3.0+5.77%26,508,200
2025-12-0851.052.050.052.0+2.0+4.00%894,500
2025-12-0550.052.050.050.0-1.0-1.96%783,300
2025-12-0450.052.050.051.0-1.0-1.92%1,475,100
2025-12-0353.053.051.052.0-1.0-1.89%638,000
2025-12-0253.055.053.053.00.00.00%690,400
2025-12-0156.057.053.053.0-3.0-5.36%1,699,900
2025-11-2854.058.053.056.0+1.0+1.82%1,948,300
2025-11-2755.057.053.055.0+1.0+1.85%2,300,800
2025-11-2654.055.053.054.0+1.0+1.89%501,300
2025-11-2553.057.052.053.0-5.0-8.62%3,433,300
2025-11-2159.060.057.058.0-1.0-1.69%1,088,600
2025-11-2061.061.059.059.0-2.0-3.28%672,000
2025-11-1959.062.058.061.0+2.0+3.39%1,094,500
2025-11-1858.060.057.059.0+1.0+1.72%1,059,900
2025-11-1760.060.057.058.0-2.0-3.33%1,924,800
2025-11-1461.063.059.060.0-2.0-3.23%1,353,100
2025-11-1364.064.061.062.0-1.0-1.59%903,500
2025-11-1259.064.059.063.0+4.0+6.78%1,640,600
2025-11-1161.061.059.059.0-2.0-3.28%756,200
2025-11-1061.062.059.061.00.00.00%642,700
2025-11-0761.062.060.061.0+1.0+1.67%352,000
2025-11-0662.063.060.060.0-2.0-3.23%737,700
2025-11-0561.062.059.062.00.00.00%1,110,000
2025-11-0462.064.061.062.0-1.0-1.59%970,400
2025-10-3162.064.061.063.0+2.0+3.28%1,552,200
2025-10-3059.063.059.061.0+1.0+1.67%1,582,700
2025-10-2962.063.059.060.0-2.0-3.23%2,572,300
2025-10-2866.066.062.062.0-3.0-4.62%2,335,900
2025-10-2766.067.064.065.0-1.0-1.52%1,615,000
2025-10-2467.067.064.066.00.00.00%1,327,400
2025-10-2367.068.065.066.0-1.0-1.49%987,400
2025-10-2266.069.066.067.0+1.0+1.52%1,742,800
2025-10-2167.068.066.066.00.00.00%1,070,500
2025-10-2065.069.065.066.0+1.0+1.54%1,207,000
2025-10-1768.068.065.065.0-3.0-4.41%1,044,700
2025-10-1666.069.066.068.0+2.0+3.03%1,668,000
2025-10-1563.067.063.066.0+2.0+3.13%1,224,500
2025-10-1463.066.062.064.0-2.0-3.03%3,059,700
2025-10-1064.066.064.066.0+1.0+1.54%1,200,800
2025-10-0964.068.064.065.00.00.00%2,206,200
2025-10-0868.068.064.065.0-3.0-4.41%4,417,300
2025-10-0782.083.067.068.0-1.0-1.45%22,713,400
2025-10-0667.070.065.069.0+1.0+1.47%3,331,900
2025-10-0362.068.061.068.0+5.0+7.94%3,151,100
2025-10-0265.067.063.063.0-3.0-4.55%3,352,700
2025-10-0170.071.066.066.0-4.0-5.71%2,065,400
2025-09-3069.072.068.070.0+1.0+1.45%1,468,700
2025-09-2971.072.068.069.0-1.0-1.43%1,566,100
2025-09-2670.072.069.070.0-1.0-1.41%1,563,400
2025-09-2570.073.069.071.0+1.0+1.43%1,755,900
2025-09-2470.071.068.070.0-1.0-1.41%2,146,400
2025-09-2269.071.069.071.0+2.0+2.90%1,327,600
2025-09-1969.071.067.069.00.00.00%2,122,900
2025-09-1872.072.069.069.0-3.0-4.17%1,533,600
2025-09-1770.074.069.072.0+1.0+1.41%1,315,000
2025-09-1670.072.066.071.00.00.00%3,454,600
2025-09-1270.072.068.071.0——3,080,600

直近120営業日分を表示