KabuInsight

シンプレクス・アセット・マネジメント株式会社　野村高利回りＪリート指数ＥＴＦ

459A
その他/その他/Nomura High-yield J-REIT Index ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1311,630.011,630.011,150.011,150.0-30.0-0.27%97
2026-03-1211,300.011,300.011,180.011,180.0-150.0-1.32%72
2026-03-1111,130.011,430.011,130.011,330.0-110.0-0.96%388
2026-03-1011,105.011,490.011,105.011,440.0+60.0+0.53%54
2026-03-0911,460.011,460.011,165.011,380.0-60.0-0.52%267
2026-03-0611,670.011,670.011,440.011,440.0-35.0-0.31%47
2026-03-0511,650.011,650.011,475.011,475.0-15.0-0.13%217
2026-03-0411,650.011,650.011,290.011,490.0+125.0+1.10%192
2026-03-0311,675.011,675.011,365.011,365.0-235.0-2.03%180
2026-03-0211,740.011,740.011,560.011,600.0+25.0+0.22%49
2026-02-2711,570.011,660.011,570.011,575.0-295.0-2.49%129
2026-02-2611,525.011,905.011,525.011,870.0+90.0+0.76%142
2026-02-2511,510.011,795.011,510.011,780.0+45.0+0.38%7
2026-02-2411,790.011,790.011,710.011,735.00.00.00%50
2026-02-2011,825.011,825.011,520.011,735.0+180.0+1.56%19
2026-02-1911,650.011,650.011,540.011,555.0+10.0+0.09%52
2026-02-1811,650.011,650.011,470.011,545.0+75.0+0.65%13
2026-02-1711,590.011,590.011,425.011,470.0-230.0-1.97%86
2026-02-1611,810.011,810.011,485.011,700.0+190.0+1.65%61
2026-02-1311,645.011,870.011,510.011,510.0-175.0-1.50%20
2026-02-1211,500.011,870.011,500.011,685.0-30.0-0.26%518
2026-02-1011,870.011,870.011,505.011,715.0+215.0+1.87%22
2026-02-0911,800.011,800.011,500.011,500.0-165.0-1.41%32
2026-02-0611,780.011,780.011,645.011,665.0+165.0+1.43%26
2026-02-0511,790.011,790.011,420.011,500.0-100.0-0.86%107
2026-02-0411,570.011,600.011,330.011,600.0+60.0+0.52%102
2026-02-0311,545.011,545.011,320.011,540.00.00.00%41
2026-02-0211,455.011,570.011,360.011,540.0+5.0+0.04%39
2026-01-3011,510.011,700.011,335.011,535.0+35.0+0.30%37
2026-01-2911,765.011,765.011,255.011,500.0+35.0+0.31%91
2026-01-2811,800.011,800.011,260.011,465.0+15.0+0.13%432
2026-01-2711,250.011,450.011,250.011,450.0+200.0+1.78%61
2026-01-2612,000.012,000.011,250.011,250.0-355.0-3.06%159
2026-01-2312,000.012,000.011,495.011,605.0-395.0-3.29%406
2026-01-2211,800.012,000.011,490.012,000.0+325.0+2.78%121
2026-01-2112,000.012,000.011,505.011,675.0-225.0-1.89%329
2026-01-2011,980.011,980.011,690.011,900.0+220.0+1.88%69
2026-01-1911,980.011,980.011,680.011,680.0-180.0-1.52%57
2026-01-1611,955.011,955.011,655.011,860.0+205.0+1.76%70
2026-01-1511,765.011,770.011,600.011,655.0-40.0-0.34%112
2026-01-1411,695.011,695.011,615.011,695.0+5.0+0.04%58
2026-01-1311,680.011,690.011,565.011,690.0+90.0+0.78%112
2026-01-0911,675.011,675.011,600.011,600.0-70.0-0.60%446
2026-01-0811,635.011,670.011,635.011,670.0+140.0+1.21%84
2026-01-0711,510.011,530.011,230.011,530.0-100.0-0.86%88
2026-01-0611,600.011,630.011,515.011,630.0+30.0+0.26%206
2026-01-0511,300.011,670.011,300.011,600.00.00.00%695
2025-12-3011,580.011,600.011,535.011,600.0+200.0+1.75%47
2025-12-2911,400.011,650.011,400.011,400.0-140.0-1.21%60
2025-12-2611,460.011,610.011,460.011,540.0-60.0-0.52%194
2025-12-2511,515.011,600.011,505.011,600.0+140.0+1.22%201
2025-12-2411,450.011,550.011,450.011,460.0-40.0-0.35%92
2025-12-2311,500.011,500.011,495.011,500.0+115.0+1.01%26
2025-12-2211,600.011,600.011,385.011,385.0-70.0-0.61%644
2025-12-1911,570.011,570.011,455.011,455.0-115.0-0.99%29
2025-12-1811,410.011,595.011,355.011,570.0+40.0+0.35%16
2025-12-1711,600.011,600.011,490.011,530.0+215.0+1.90%42
2025-12-1611,440.011,630.011,295.011,315.0+10.0+0.09%568
2025-12-1511,380.011,405.011,270.011,305.0-75.0-0.66%532
2025-12-1211,340.011,380.011,255.011,380.0+60.0+0.53%453
2025-12-1111,380.011,380.011,150.011,320.0+10.0+0.09%109
2025-12-1011,290.011,345.011,140.011,310.0+20.0+0.18%1,162
2025-12-0911,455.011,455.011,100.011,290.0+55.0+0.49%452
2025-12-0811,475.011,475.011,170.011,235.0-160.0-1.40%333
2025-12-0511,470.011,525.011,260.011,395.0+45.0+0.40%198
2025-12-0411,415.011,420.011,310.011,350.0-60.0-0.53%343
2025-12-0311,410.011,530.011,400.011,410.0-110.0-0.95%77
2025-12-0211,590.011,590.011,400.011,520.0+50.0+0.44%445
2025-12-0111,650.011,650.011,465.011,470.0-130.0-1.12%216
2025-11-2811,665.011,685.011,600.011,600.0+30.0+0.26%42
2025-11-2712,200.012,200.011,555.011,570.0-30.0-0.26%1,657
2025-11-2611,500.011,600.011,425.011,600.0+110.0+0.96%127
2025-11-2511,510.011,510.011,370.011,490.0+25.0+0.22%131
2025-11-2111,530.011,530.011,285.011,465.0-5.0-0.04%286
2025-11-2011,495.011,495.011,355.011,470.0+165.0+1.46%63
2025-11-1911,505.011,505.011,275.011,305.0-140.0-1.22%290
2025-11-1811,510.011,510.011,350.011,445.0-65.0-0.56%467
2025-11-1711,555.011,555.011,470.011,510.0-20.0-0.17%631
2025-11-1411,505.011,800.011,500.011,530.0-340.0-2.86%298
2025-11-1214,210.014,210.011,520.011,870.0——4,849

直近80営業日分を表示