KabuInsight

ＦＵＮＤＩＮＮＯ

462A
グロース/証券･商品先物取引業/FUNDINNO,INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13961.0977.0927.0944.0-21.0-2.18%337,400
2026-03-12989.0989.0960.0965.0-27.0-2.72%159,800
2026-03-11978.01,015.0973.0992.0+24.0+2.48%236,600
2026-03-10955.0975.0927.0968.0+28.0+2.98%200,100
2026-03-09902.0940.0899.0940.0-17.0-1.78%210,900
2026-03-06889.0968.0874.0957.0+53.0+5.86%266,600
2026-03-05910.0932.0885.0904.0+9.0+1.01%266,000
2026-03-04880.0910.0853.0895.0-15.0-1.65%421,200
2026-03-03932.0952.0906.0910.0-31.0-3.29%413,900
2026-03-02980.0989.0934.0941.0-77.0-7.56%327,400
2026-02-271,005.01,028.0986.01,018.0+16.0+1.60%153,900
2026-02-261,006.01,013.0975.01,002.0-13.0-1.28%242,400
2026-02-251,028.01,068.0999.01,015.0+21.0+2.11%219,200
2026-02-241,099.01,099.0985.0994.0-119.0-10.69%330,300
2026-02-201,143.01,175.01,090.01,113.0-32.0-2.79%371,300
2026-02-191,099.01,165.01,099.01,145.0+45.0+4.09%286,400
2026-02-181,037.01,159.01,028.01,100.0+68.0+6.59%784,300
2026-02-17980.01,034.0980.01,032.0+66.0+6.83%350,300
2026-02-16933.0981.0923.0966.0+48.0+5.23%236,700
2026-02-13913.0931.0898.0918.0-8.0-0.86%246,200
2026-02-12901.0927.0892.0926.0+20.0+2.21%179,400
2026-02-10936.0936.0891.0906.0-28.0-3.00%354,500
2026-02-09979.0979.0908.0934.0-44.0-4.50%424,300
2026-02-06995.01,035.0945.0978.0-12.0-1.21%315,600
2026-02-05999.01,048.0955.0990.0-15.0-1.49%496,600
2026-02-04900.01,010.0900.01,005.0+90.0+9.84%520,500
2026-02-03900.0952.0892.0915.0+17.0+1.89%375,700
2026-02-02863.0930.0850.0898.0+40.0+4.66%459,800
2026-01-30846.0869.0834.0858.0+3.0+0.35%303,300
2026-01-29860.0872.0825.0855.0-7.0-0.81%423,300
2026-01-28874.0918.0857.0862.0+3.0+0.35%517,000
2026-01-27907.0920.0855.0859.0-39.0-4.34%566,100
2026-01-26953.0953.0896.0898.0-85.0-8.65%725,200
2026-01-23977.01,023.0954.0983.0+21.0+2.18%571,100
2026-01-22933.01,004.0910.0962.0+34.0+3.66%664,000
2026-01-21972.0973.0917.0928.0-89.0-8.75%818,900
2026-01-201,052.01,059.0988.01,017.0+55.0+5.72%899,300
2026-01-19965.0965.0940.0962.0-3.0-0.31%223,300
2026-01-161,013.01,038.0955.0965.0-44.0-4.36%463,200
2026-01-15994.01,018.0994.01,009.0-1.0-0.10%305,800
2026-01-141,011.01,034.0965.01,010.0-24.0-2.32%654,400
2026-01-131,078.01,080.01,017.01,034.0-26.0-2.45%414,000
2026-01-091,146.01,167.01,025.01,060.0-56.0-5.02%620,300
2026-01-081,048.01,159.01,048.01,116.0+68.0+6.49%826,500
2026-01-071,036.01,078.01,015.01,048.0-25.0-2.33%706,300
2026-01-061,180.01,190.01,046.01,073.0-85.0-7.34%991,100
2026-01-051,213.01,213.01,103.01,158.0-55.0-4.53%822,800
2025-12-301,239.01,246.01,126.01,213.0-78.0-6.04%1,620,800
2025-12-291,395.01,451.01,265.01,291.0-44.0-3.30%2,471,300
2025-12-261,325.01,416.01,271.01,335.0+2.0+0.15%5,755,300
2025-12-251,101.01,373.01,101.01,333.0+260.0+24.23%5,951,300
2025-12-241,130.01,220.01,063.01,073.0-27.0-2.45%1,300,600
2025-12-231,050.01,102.01,022.01,100.0+53.0+5.06%449,300
2025-12-221,130.01,139.01,010.01,047.0-72.0-6.43%909,200
2025-12-191,151.01,169.01,072.01,119.0-57.0-4.85%926,400
2025-12-181,212.01,234.01,040.01,176.0-64.0-5.16%2,571,700
2025-12-171,087.01,240.01,087.01,240.0+154.0+14.18%3,706,000
2025-12-161,100.01,240.01,024.01,086.0+21.0+1.97%6,226,500
2025-12-151,065.01,065.01,065.01,065.0+150.0+16.39%305,400
2025-12-12766.0915.0766.0915.0+150.0+19.61%934,900
2025-12-11785.0790.0740.0765.0-35.0-4.38%264,100
2025-12-10736.0809.0730.0800.0+66.0+8.99%451,300
2025-12-09795.0801.0705.0734.0-98.0-11.78%805,000
2025-12-08870.0914.0806.0832.0-68.0-7.56%1,317,700
2025-12-05883.0939.0815.0900.0——5,893,900

直近65営業日分を表示