KabuInsight

ジャストシステム

4686
プライム/情報・通信業/JUSTSYSTEMS CORPORATION
信用残高推移
買残売残信用倍率
買残

281,300

売残

25,200

信用倍率

11.16倍

日付買残売残倍率買残変動売残変動
2026-03-13281,30025,20011.16-11,100-3,500
2026-03-06292,40028,70010.19+35,200-2,900
2026-02-27257,20031,6008.14-61,900-3,200
2026-02-20319,10034,8009.17+26,100-9,400
2026-02-13293,00044,2006.63-4,600+6,600
2026-02-06297,60037,6007.91+8,000-6,300
2026-01-30289,60043,9006.60+34,100+13,500
2026-01-23255,50030,4008.40-24,500+3,100
2026-01-16280,00027,30010.26+16,500+1,300
2026-01-09263,50026,00010.13-18,400-1,400
2025-12-26281,90027,40010.29+1,000+2,500
2025-12-19280,90024,90011.28+8,600-2,900
2025-12-12272,30027,8009.79-10,900+6,500
2025-12-05283,20021,30013.30-37,300+1,500
2025-11-28320,50019,80016.19+3,800-1,200
2025-11-21316,70021,00015.08-35,700-5,600
2025-11-14352,40026,60013.25-48,800+900
2025-11-07401,20025,70015.61-4,200+2,700
2025-10-31405,40023,00017.63-15,200+6,300
2025-10-24420,60016,70025.19+23,100-2,700
2025-10-17397,50019,40020.49-18,000-1,700
2025-10-10415,50021,10019.69-26,100-800
2025-10-03441,60021,90020.16-10,200+300
2025-09-26451,80021,60020.92-9,200-1,100
2025-09-19461,00022,70020.31-3,300-800
2025-09-12464,30023,50019.76+17,900+1,100
2025-09-05446,40022,40019.93-14,200+1,100
2025-08-29460,60021,30021.62-8,000-3,700
2025-08-22468,60025,00018.74-44,900-900
2025-08-15513,50025,90019.83+41,900+10,600
2025-08-08471,60015,30030.82+19,500-1,600
2025-08-01452,10016,90026.75+14,400+2,800
2025-07-25437,70014,10031.04+1,900+700
2025-07-18435,80013,40032.52-2,900+2,100
2025-07-11438,70011,30038.82+1,400-600
2025-07-04437,30011,90036.75-9,000+1,600
2025-06-27446,30010,30043.33+14,300+3,700
2025-06-20432,0006,60065.45+11,900-300
2025-06-13420,1006,90060.88+2,100+100
2025-06-06418,0006,80061.47+1,300+1,000
2025-05-30416,7005,80071.84+7000
2025-05-23416,0005,80071.72+3,400-100
2025-05-16412,6005,90069.93+14,700+800
2025-05-09397,9005,10078.02+1,400-1,000
2025-05-02396,5006,10065.00+500+600
2025-04-25396,0005,50072.00-1,400+400
2025-04-18397,4005,10077.92-1,100+300
2025-04-11398,5004,80083.02-20,8000
2025-04-04419,3004,80087.35-25,400+400
2025-03-28444,7004,400101.07-2,100-300
2025-03-21446,8004,70095.06+13,200+200
2025-03-14433,6004,50096.36-5,200-3,000
2025-03-07438,8007,50058.51+1,000-100
2025-02-28437,8007,60057.61-5,300-5,100
2025-02-21443,10012,70034.89+3,800+5,700
2025-02-14439,3007,00062.76-9,000-1,600
2025-02-07448,3008,60052.13+15,600-500
2025-01-31432,7009,10047.55-2,900-100
2025-01-24435,6009,20047.35-5,200-100
2025-01-17440,8009,30047.40-800+900
2025-01-10441,6008,40052.57+7,400-600
2024-12-27434,2009,00048.24+17,600+800
2024-12-20416,6008,20050.80-2,300+200
2024-12-13418,9008,00052.36+200-400
2024-12-06418,7008,40049.85+5,800+400
2024-11-29412,9008,00051.61-700-6,300
2024-11-22413,60014,30028.92+1,400+300
2024-11-15412,20014,00029.44-10,2000
2024-11-08422,40014,00030.17-1,600+3,700
2024-11-01424,00010,30041.17-1,000-1,200
2024-10-25425,00011,50036.96-2,800+200
2024-10-18427,80011,30037.86-3,100+100
2024-10-11430,90011,20038.47-1,700+400
2024-10-04432,60010,80040.06-4,600+100
2024-09-27437,20010,70040.86-7,500+1,000
2024-09-20444,7009,70045.85-4,600-1,000
2024-09-13449,30010,70041.99-4,300+500
2024-09-06453,60010,20044.47-7,500-2,500
2024-08-30461,10012,70036.31+15,600+1,400
2024-08-23445,50011,30039.42+12,400+500
2024-08-16433,10010,80040.10-700+700
2024-08-09433,80010,10042.95+10,800-100
2024-08-02423,00010,20041.47-39,500-600
2024-07-26462,50010,80042.82+8,500-2,700
2024-07-19454,00013,50033.63-1,500-2,700
2024-07-12455,50016,20028.12+26,700+1,400
2024-07-05428,80014,80028.97+5,600-1,800
2024-06-28423,20016,60025.49-1,400+1,600
2024-06-21424,60015,00028.31-26,200+4,200
2024-06-14450,80010,80041.74+5,200-3,700
2024-06-07445,60014,50030.73-10,900+900
2024-05-31456,50013,60033.57+2,400+1,800
2024-05-24454,10011,80038.48+2,100+1,900
2024-05-17452,0009,90045.66-13,100-700
2024-05-10465,10010,60043.88+400+3,700
2024-05-02464,7006,90067.35-7,800-100
2024-04-26472,5007,00067.50-6,600+200
2024-04-19479,1006,80070.46-2,700-200
2024-04-12481,8007,00068.83-2,600-700
2024-04-05484,4007,70062.91-3,800+100
2024-03-29488,2007,60064.24-8,700+200
2024-03-22496,9007,40067.15-15,700-4,100
2024-03-15512,60011,50044.57+10,100-5,400
2024-03-08502,50016,90029.73-900-800
2024-03-01503,40017,70028.44-39,800+1,600
2024-02-22543,20016,10033.74+9,000-1,100
2024-02-16534,20017,20031.06+101,900+2,500
2024-02-09432,30014,70029.41+18,900-1,100
2024-02-02413,40015,80026.16+2,500-8,000
2024-01-26410,90023,80017.26-200+1,700
2024-01-19411,10022,10018.60+4,300-3,000
2024-01-12406,80025,10016.21-12,800+1,100
2023-12-29419,60024,00017.48-13,200+3,500
2023-12-22432,80020,50021.11-8,800+3,100
2023-12-15441,60017,40025.38-46,700-1,200
2023-12-08488,30018,60026.25-24,100-1,000
2023-12-01512,40019,60026.14+25,900+2,600
2023-11-24486,50017,00028.62-15,400-3,100
2023-11-17501,90020,10024.97+16,500-800
2023-11-10485,40020,90023.22-3,000-4,100
2023-11-02488,40025,00019.54-12,400-1,100
2023-10-27500,80026,10019.19-19,000+6,800
2023-10-20519,80019,30026.93-17,700+1,600
2023-10-13537,50017,70030.37+10,000+100
2023-10-06527,50017,60029.97-20,500+2,100
2023-09-29548,00015,50035.35+31,700-8,100
2023-09-22516,30023,60021.88+25,600+4,700
2023-09-15490,70018,90025.96-7,700+600
2023-09-08498,40018,30027.23+15,100-2,800
2023-09-01483,30021,10022.91+13,800+2,500
2023-08-25469,50018,60025.24+1,200-2,700
2023-08-18468,30021,30021.99-7,200-9,100
2023-08-10475,50030,40015.64+71,600+13,800
2023-08-04403,90016,60024.33+15,900-800
2023-07-28388,00017,40022.30-37,300+1,100
2023-07-21425,30016,30026.09-10,200+300
2023-07-14435,50016,00027.22-12,700+2,400
2023-07-07448,20013,60032.96+1,700-700
2023-06-30446,50014,30031.22+26,000-2,000
2023-06-23420,50016,30025.80+41,600-7,700
2023-06-16378,90024,00015.79-45,500+4,500
2023-06-09424,40019,50021.76+14,000-2,000
2023-06-02410,40021,50019.09-4,600-3,100
2023-05-26415,00024,60016.87+4,800+1,500
2023-05-19410,20023,10017.76+12,200+3,300
2023-05-12398,00019,80020.10+33,900-6,700
2023-04-28364,10026,50013.74+7,000-300
2023-04-21357,10026,80013.32-2,700-8,900
2023-04-14359,80035,70010.08-3,800+2,900
2023-04-07363,60032,80011.09-40,500+900
2023-03-31404,10031,90012.67+6,100-3,300
2023-03-24398,00035,20011.31+5,700-1,500
2023-03-17392,30036,70010.69-15,900-9,800
2023-03-10408,20046,5008.78-23,200+2,500
2023-03-03431,40044,0009.80+900+2,100
2023-02-24430,50041,90010.27-4,800+4,200
2023-02-17435,30037,70011.55-51,300+100
2023-02-10486,60037,60012.94-32,500+5,500
2023-02-03519,10032,10016.17-6,4000
2023-01-27525,50032,10016.37-19,200+5,600
2023-01-20544,70026,50020.55-3,100+5,800
2023-01-13547,80020,70026.46-4000
2023-01-06548,20020,70026.48+9,800-400
2022-12-30538,40021,10025.52-15,600-2,300
2022-12-23554,00023,40023.68+34,400-5,500
2022-12-16519,60028,90017.98+8,300+1,400
2022-12-09511,30027,50018.59-1,700-32,000
2022-12-02513,00059,5008.62-12,600-5,500
2022-11-25525,60065,0008.09+12,200+12,200
2022-11-18513,40052,8009.72-16,100-9,100
2022-11-11529,50061,9008.55-22,100+9,600
2022-11-04551,60052,30010.55+17,300-1,200
2022-10-28534,30053,5009.99-11,700+3,900
2022-10-21546,00049,60011.01-15,500+12,600
2022-10-14561,50037,00015.18+6,000-4,600
2022-10-07555,50041,60013.35-700+11,700
2022-09-30556,20029,90018.60-13,200-2,100
2022-09-22569,40032,00017.79-4,800-5,400
2022-09-16574,20037,40015.35-1,500-4,100
2022-09-09575,70041,50013.87-300-1,400
2022-09-02576,00042,90013.43+24,500+1,700
2022-08-26551,50041,20013.39+2,800-15,300
2022-08-19548,70056,5009.71+82,400-20,000
2022-08-12466,30076,5006.10+13,200+31,100
2022-08-05453,10045,4009.98-208,900-3,400
2022-07-29662,00048,80013.57-131,200-5,700
2022-07-22793,20054,50014.55-134,500+8,000
2022-07-15927,70046,50019.95-77,600-300
2022-07-081,005,30046,80021.48-37,000-6,800
2022-07-011,042,30053,60019.45+2,200-3,200
2022-06-241,040,10056,80018.31-158,200-14,100
2022-06-171,198,30070,90016.90-313,900+11,000
2022-06-101,512,20059,90025.25-78,100-5,900
2022-06-031,590,30065,80024.17-18,000+3,400
2022-05-271,608,30062,40025.77-60,800+400
2022-05-201,669,10062,00026.92+32,300+8,500
2022-05-131,636,80053,50030.59-64,100-1,700
2022-04-281,700,90055,20030.81-70,200+4,800
2022-04-221,771,10050,40035.14+8,500-3,200
2022-04-151,762,60053,60032.88+25,000-2,400
2022-04-081,737,60056,00031.03-71,200-7,300
2022-04-011,808,80063,30028.58-4,200-16,000
2022-03-251,813,00079,30022.86-42,400+12,700
2022-03-181,855,40066,60027.86-25,400-3,100
2022-03-111,880,80069,70026.98-16,800-4,000
2022-03-041,897,60073,70025.75-57,700-2,000
2022-02-251,955,30075,70025.83-2,400-2,600
2022-02-181,957,70078,30025.00+9,700-34,000
2022-02-101,948,000112,30017.35-31,300+58,000
2022-02-041,979,30054,30036.45-5,700+400
2022-01-281,985,00053,90036.83+23,100+5,600
2022-01-211,961,90048,30040.62+5,200-7,800
2022-01-141,956,70056,10034.88-50,300+5,400
2022-01-072,007,00050,70039.59+20,600+1,600
2021-12-301,986,40049,10040.46+1,900-3,200
2021-12-241,984,50052,30037.94-8,700-5,200
2021-12-171,993,20057,50034.66-1,000-5,100
2021-12-101,994,20062,60031.86-15,100+11,700
2021-12-032,009,30050,90039.48-2,200-6,500
2021-11-262,011,50057,40035.04+40,100+22,200
2021-11-191,971,40035,20056.01+18,900+6,100
2021-11-121,952,50029,10067.10+36,500+7,400
2021-11-051,916,00021,70088.29-5,800-2,200
2021-10-291,921,80023,90080.41-11,400+1,200
2021-10-221,933,20022,70085.16-65,500+1,000
2021-10-151,998,70021,70092.11+200-2,900
2021-10-081,998,50024,60081.24+36,800-3,500
2021-10-011,961,70028,10069.81+96,800-10,800
2021-09-241,864,90038,90047.94-12,300-2,000
2021-09-171,877,20040,90045.90-52,700+2,600
2021-09-101,929,90038,30050.39-63,300+5,200
2021-09-031,993,20033,10060.22-27,300+5,400
2021-08-272,020,50027,70072.94-23,000-4,800
2021-08-202,043,50032,50062.88-10,300-2,600
2021-08-132,053,80035,10058.51-100+200
2021-08-062,053,90034,90058.85+28,000+6,800
2021-07-302,025,90028,10072.10-24,000-1,400
2021-07-212,049,90029,50069.49+19,300-500
2021-07-162,030,60030,00067.69-16,300+900
2021-07-092,046,90029,10070.34+15,900-1,400
2021-07-022,031,00030,50066.59+14,900-600
2021-06-252,016,10031,10064.83-4,600+2,100
2021-06-182,020,70029,00069.68-52,200-4,400
2021-06-112,072,90033,40062.06+2,900+5,500
2021-06-042,070,00027,90074.19+3,600-6,500
2021-05-282,066,40034,40060.07-10,800+8,000
2021-05-212,077,20026,40078.68+18,500-2,400
2021-05-142,058,70028,80071.48+116,200-1,700
2021-04-301,942,50030,50063.69+33,800-3,500
2021-04-231,908,70034,00056.14+41,300+2,800
2021-04-161,867,40031,20059.85-21,700+300
2021-04-091,889,10030,90061.14+34,200-4,500
2021-04-021,854,90035,40052.40-20,200+6,700
2021-03-261,875,10028,70065.33+4,300+1,500
2021-03-191,870,80027,20068.78-26,600-900
2021-03-121,897,40028,10067.52+60,300-4,900
2021-03-051,837,10033,00055.67+84,400-8,300
2021-02-261,752,70041,30042.44+97,400-5,400
2021-02-191,655,30046,70035.45+36,900+2,100
2021-02-121,618,40044,60036.29+14,100+5,300
2021-02-051,604,30039,30040.82+36,800-200
2021-01-291,567,50039,50039.68+29,400-12,600
2021-01-221,538,10052,10029.52-20,300+8,300
2021-01-151,558,40043,80035.58-14,800+3,700
2021-01-081,573,20040,10039.23-16,900-15,000
2020-12-301,590,10055,10028.86+18,200+2,100
2020-12-251,571,90053,00029.66-50,400-5,100
2020-12-181,622,30058,10027.92+115,400+3,300
2020-12-111,506,90054,80027.50+78,100-8,400
2020-12-041,428,80063,20022.61-45,000-1,000
2020-11-271,473,80064,20022.96-10,000+3,500
2020-11-201,483,80060,70024.44+10,900-400
2020-11-131,472,90061,10024.11+17,900-14,600
2020-11-061,455,00075,70019.22-23,300+10,900
2020-10-301,478,30064,80022.81-2,100-5,700
2020-10-231,480,40070,50021.00+45,100-900
2020-10-161,435,30071,40020.10+15,200-9,100
2020-10-091,420,10080,50017.64+20,800-1,800
2020-10-021,399,30082,30017.00-29,400-10,500
2020-09-251,428,70092,80015.40-7,300+7,900
2020-09-181,436,00084,90016.91+9,300-11,000
2020-09-111,426,70095,90014.88+86,600-3,200
2020-09-041,340,10099,10013.52+41,100-4,900
2020-08-281,299,000104,00012.49-1,900-1,100
2020-08-211,300,900105,10012.38-14,400-3,400
2020-08-141,315,300108,50012.12-60,000-25,700
2020-08-071,375,300134,20010.25+159,600-16,700
2020-07-311,215,700150,9008.06-16,400-3,000
2020-07-221,232,100153,9008.01-35,200+23,500
2020-07-171,267,300130,4009.72+37,600-45,300
2020-07-101,229,700175,7007.00-87,800+13,300
2020-07-031,317,500162,4008.11+17,300+4,400
2020-06-261,300,200158,0008.23+19,400+600
2020-06-191,280,800157,4008.14+17,500+15,400
2020-06-121,263,300142,0008.90-3,400+4,000
2020-06-051,266,700138,0009.18+35,200-11,100
2020-05-291,231,500149,1008.26+36,300-1,800
2020-05-221,195,200150,9007.92-14,800-3,500
2020-05-151,210,000154,4007.84+125,000+35,700
2020-05-011,085,000118,7009.14+24,900-7,000
2020-04-241,060,100125,7008.43-70,600+11,000
2020-04-171,130,700114,7009.86+112,000-30,900
2020-04-101,018,700145,6007.00+37,800-12,900
2020-04-03980,900158,5006.19+59,100+28,100
2020-03-27921,800130,4007.07+42,300+45,600
2020-03-19879,50084,80010.37-197,800-22,200
2020-03-131,077,300107,00010.07-100,700-43,600
2020-03-061,178,000150,6007.82-8,100+2,800
2020-02-281,186,100147,8008.03-28,400+2,600
2020-02-211,214,500145,2008.36-114,900-4,800
2020-02-141,329,400150,0008.86+62,000-39,400
2020-02-071,267,400189,4006.69+78,600-20,900
2020-01-311,188,800210,3005.65+11,800-8,200
2020-01-241,177,000218,5005.39-25,100-5,000
2020-01-171,202,100223,5005.38+6,500+1,400
2020-01-101,195,600222,1005.38-15,800-4,000
2019-12-271,211,400226,1005.36+41,600-11,500
2019-12-201,169,800237,6004.92-31,300-9,500
2019-12-131,201,100247,1004.86+60,300-19,600
2019-12-061,140,800266,7004.28-13,900+25,800
2019-11-291,154,700240,9004.79-30,500-11,700
2019-11-221,185,200252,6004.69-46,800-20,100
2019-11-151,232,000272,7004.52-92,200+86,700
2019-11-081,324,200186,0007.12-30,900+68,400
2019-11-011,355,100117,60011.52+33,100+4,300
2019-10-251,322,000113,30011.67+1,500-8,700
2019-10-181,320,500122,00010.82-11,000-3,600
2019-10-111,331,500125,60010.60-17,400+11,900
2019-10-041,348,900113,70011.86-28,600-3,600
2019-09-271,377,500117,30011.74-40,100+6,900
2019-09-201,417,600110,40012.84+7,500-28,100
2019-09-131,410,100138,50010.18+43,700-15,600
2019-09-061,366,400154,1008.87-17,800+5,000
2019-08-301,384,200149,1009.28+9,900+2,400
2019-08-231,374,300146,7009.37+60,600-62,800
2019-08-161,313,700209,5006.27-43,400-95,500
2019-08-091,357,100305,0004.45-108,400+143,600
2019-08-021,465,500161,4009.08-4,900+5,900
2019-07-261,470,400155,5009.46+12,600-400
2019-07-191,457,800155,9009.35-1,000-5,700
2019-07-121,458,800161,6009.03+29,800+9,600
2019-07-051,429,000152,0009.40+21,600-1,700
2019-06-281,407,400153,7009.16-17,400-27,300
2019-06-211,424,800181,0007.87+47,700-9,300
2019-06-141,377,100190,3007.24+9,400+7,300
2019-06-071,367,700183,0007.47-32,500+10,400
2019-05-311,400,200172,6008.11+1,900-13,500
2019-05-241,398,300186,1007.51-7,700-39,000
2019-05-171,406,000225,1006.25-10,500+80,100
2019-05-101,416,500145,0009.77-39,900+5,200
2019-04-261,456,400139,80010.42-5,500+21,000
2019-04-191,461,900118,80012.31-67,200+7,700
2019-04-121,529,100111,10013.76-13,000-9,000
2019-04-051,542,100120,10012.84-2,500-17,300
2019-03-291,544,600137,40011.24+32,800-7,100
2019-03-221,511,800144,50010.46+22,800-17,800
2019-03-151,489,000162,3009.17-1,300+11,800
2019-03-081,490,300150,5009.90+51,400+20,600
2019-03-011,438,900129,90011.08-54,200-35,500
2019-02-221,493,100165,4009.03+51,700+81,400
2019-02-151,441,40084,00017.16+13,600+37,800
2019-02-081,427,80046,20030.90+5,500-10,900
2019-02-011,422,30057,10024.91+10,600-1,200
2019-01-251,411,70058,30024.21+14,700-4,200
2019-01-181,397,00062,50022.35-20,900+1,000
2019-01-111,417,90061,50023.06+36,700-3,400
2018-12-281,381,20064,90021.28+13,400-100
2018-12-211,367,80065,00021.04-11,500+100
2018-12-141,379,30064,90021.25+42,400-8,800
2018-12-071,336,90073,70018.14+3,900+11,100
2018-11-301,333,00062,60021.29+13,600-10,600
2018-11-221,319,40073,20018.02-19,000+12,800
2018-11-161,338,40060,40022.16+47,600+24,300
2018-11-091,290,80036,10035.76+26,900-8,100
2018-11-021,263,90044,20028.60-1,000-12,300
2018-10-261,264,90056,50022.39+26,200-17,600
2018-10-191,238,70074,10016.72+58,600-24,600
2018-10-121,180,10098,70011.96-12,600-52,100
2018-10-051,192,700150,8007.91-6,900-26,000
2018-09-281,199,600176,8006.79-36,700+4,900
2018-09-211,236,300171,9007.19+83,400+96,100
2018-09-141,152,90075,80015.21+80,900-1,500
2018-09-071,072,00077,30013.87-5,000-14,000
2018-08-311,077,00091,30011.80+100-1,600
2018-08-241,076,90092,90011.59-2,600+2,400
2018-08-171,079,50090,50011.93-6,900-1,300
2018-08-101,086,40091,80011.83+5,600+16,500
2018-08-031,080,80075,30014.35+6,300-1,100
2018-07-271,074,50076,40014.06+7,500-2,100
2018-07-201,067,00078,50013.59-10,900+6,800
2018-07-131,077,90071,70015.03+800+3,500
2018-07-061,077,10068,20015.79-3,500-900
2018-06-291,080,60069,10015.64-2,300+1,000
2018-06-221,082,90068,10015.90+8,400-6,200
2018-06-151,074,50074,30014.46+14,600-1,700
2018-06-081,059,90076,00013.95+11,700-10,000
2018-06-011,048,20086,00012.19-10,300+1,400
2018-05-251,058,50084,60012.51-25,500+2,600
2018-05-181,084,00082,00013.22+28,200-15,100
2018-05-111,055,80097,10010.87-63,800+4,700
2018-04-271,119,60092,40012.12-1,800-10,100
2018-04-201,121,400102,50010.94+13,200-11,900
2018-04-131,108,200114,4009.69-29,500-1,700
2018-04-061,137,700116,1009.80+21,100+9,500
2018-03-301,116,600106,60010.47-14,600+8,000
2018-03-231,131,20098,60011.47+132,200-3,800
2018-03-16999,000102,4009.76-6,300+1,500
2018-03-091,005,300100,9009.96-11,800-3,300
2018-03-021,017,100104,2009.76+37,700-12,600
2018-02-23979,400116,8008.39+1,400-3,200
2018-02-16978,000120,0008.15-61,200+15,400
2018-02-091,039,200104,6009.93-117,900-30,800
2018-02-021,157,100135,4008.55-64,400+500
2018-01-261,221,500134,9009.05+3,400-6,000
2018-01-191,218,100140,9008.65+6,900+3,500
2018-01-121,211,200137,4008.82+6,300-3,000
2017-12-291,204,900140,4008.58-8,500+5,800
2017-12-221,213,400134,6009.01-20,200-10,500
2017-12-151,233,600145,1008.50-29,800-3,100
2017-12-081,263,400148,2008.52-4,600+10,100
2017-12-011,268,000138,1009.18+36,400-10,700
2017-11-241,231,600148,8008.28+34,200-22,400
2017-11-171,197,400171,2006.99-46,500-13,700
2017-11-101,243,900184,9006.73+221,600-73,500
2017-11-021,022,300258,4003.96-13,800-13,200
2017-10-271,036,100271,6003.81-18,200-2,400
2017-10-201,054,300274,0003.85+121,300-15,100
2017-10-13933,000289,1003.23-8,300-13,200
2017-10-06941,300302,3003.11-47,400-18,600
2017-09-29988,700320,9003.08-110,600-16,500
2017-09-221,099,300337,4003.26+303,300-33,700
2017-09-15796,000371,1002.14+66,700-34,000
2017-09-08729,300405,1001.80+194,100-46,800
2017-09-01535,200451,9001.18+9,500-57,000
2017-08-25525,700508,9001.03-34,700-7,400
2017-08-18560,400516,3001.09-6,600+282,000
2017-08-10567,000234,3002.42-65,500+50,800
2017-08-04632,500183,5003.45-500,500+2,200
2017-07-281,133,000181,3006.25-78,800-700
2017-07-211,211,800182,0006.66-11,700+1,400
2017-07-141,223,500180,6006.77+18,600-10,800
2017-07-071,204,900191,4006.30+200-14,000
2017-06-301,204,700205,4005.87-15,000-53,500
2017-06-231,219,700258,9004.71-4,700+2,700
2017-06-161,224,400256,2004.78-18,100+500
2017-06-091,242,500255,7004.86+26,900+72,300
2017-06-021,215,600183,4006.63+24,100-38,400
2017-05-261,191,500221,8005.37-225,400+21,100
2017-05-191,416,900200,7007.06-53,700+28,500
2017-05-121,470,600172,2008.54-76,500-3,600
2017-04-281,547,100175,8008.80+29,000-16,100
2017-04-211,518,100191,9007.91+25,100-21,600
2017-04-141,493,000213,5006.99-17,300+4,100
2017-04-071,510,300209,4007.21-62,500-1,000
2017-03-311,572,800210,4007.48+146,000+26,000
2017-03-241,426,800184,4007.74+9,200+3,100
2017-03-171,417,600181,3007.82-79,700-8,900
2017-03-101,497,300190,2007.87+267,600+5,300
2017-03-031,229,700184,9006.65+313,100+16,700
2017-02-24916,600168,2005.45-69,900-29,300
2017-02-17986,500197,5004.99-65,100+7,200
2017-02-101,051,600190,3005.53+43,700-17,700
2017-02-031,007,900208,0004.85+4,600-10,500
2017-01-271,003,300218,5004.59+100,200+4,300
2017-01-20903,100214,2004.22-113,900-15,400
2017-01-131,017,000229,6004.43+29,100+3,300
2017-01-06987,900226,3004.37+105,000+8,400
2016-12-30882,900217,9004.05+64,900+17,000
2016-12-22818,000200,9004.07-8,900+4,500
2016-12-16826,900196,4004.21+500-13,100
2016-12-09826,400209,5003.94-17,800+25,900
2016-12-02844,200183,6004.60+13,500+6,900
2016-11-25830,700176,7004.70+3,800-32,500
2016-11-18826,900209,2003.95-8,400+41,800
2016-11-11835,300167,4004.99-69,000+25,800
2016-11-04904,300141,6006.39-103,400-2,100
2016-10-281,007,700143,7007.01+44,000+49,100
2016-10-21963,70094,60010.19+52,200+16,300
2016-10-14911,50078,30011.64+57,000-15,100
2016-10-07854,50093,4009.15-22,300+24,000
2016-09-30876,80069,40012.63-53,100+8,100
2016-09-23929,90061,30015.17-300-1,900
2016-09-16930,20063,20014.72-16,900+3,900
2016-09-09947,10059,30015.97-32,600+15,000
2016-09-02979,70044,30022.12-34,800+2,600
2016-08-261,014,50041,70024.33-6,600+1,400
2016-08-191,021,10040,30025.34+95,400+1,300
2016-08-12925,70039,00023.74+39,000-11,600
2016-08-05886,70050,60017.52+40,400-3,800
2016-07-29846,30054,40015.56+16,200-14,800
2016-07-22830,10069,20012.00-5,800+1,000
2016-07-15835,90068,20012.26-429,900+5,100
2016-07-081,265,80063,10020.06-158,400+12,400
2016-07-011,424,20050,70028.09-15,200+4,900
2016-06-241,439,40045,80031.43+10,300-2,800
2016-06-171,429,10048,60029.41+28,500-30,100
2016-06-101,400,60078,70017.80-98,300-7,300
2016-06-031,498,90086,00017.43-35,700-1,000
2016-05-271,534,60087,00017.64-31,900+700
2016-05-201,566,50086,30018.15-12,500-18,600
2016-05-131,579,000104,90015.05+6,100+23,900
2016-04-281,572,90081,00019.42+4,400-11,700
2016-04-221,568,50092,70016.92-2,700+38,100
2016-04-151,571,20054,60028.78-59,900+1,900
2016-04-081,631,10052,70030.95-35,900+19,300
2016-04-011,667,00033,40049.91-121,500+5,300
2016-03-251,788,50028,10063.65-10,400-20,700
2016-03-181,798,90048,80036.86