KabuInsight

日本パレットプール

4690
スタンダード/サービス業/NIPPON PALLET POOL CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,490.02,498.02,480.02,484.0-7.0-0.28%10,600
2026-03-122,486.02,494.02,486.02,491.0+5.0+0.20%7,800
2026-03-112,485.02,490.02,480.02,486.00.00.00%16,900
2026-03-102,490.02,492.02,486.02,486.0-4.0-0.16%12,200
2026-03-092,487.02,495.02,487.02,490.0-10.0-0.40%21,000
2026-03-062,497.02,500.02,497.02,500.0-1.0-0.04%15,100
2026-03-052,502.02,504.02,501.02,501.0+1.0+0.04%25,100
2026-03-042,498.02,500.02,498.02,500.0+1.0+0.04%14,900
2026-03-032,501.02,502.02,499.02,499.0-2.0-0.08%20,600
2026-03-022,501.02,504.02,498.02,501.0-3.0-0.12%78,400
2026-02-272,505.02,505.02,504.02,504.00.00.00%13,700
2026-02-262,503.02,505.02,502.02,504.0-1.0-0.04%52,800
2026-02-252,505.02,506.02,505.02,505.00.00.00%39,100
2026-02-242,505.02,507.02,505.02,505.0-2.0-0.08%56,600
2026-02-202,505.02,507.02,504.02,507.0+4.0+0.16%45,400
2026-02-192,502.02,504.02,502.02,503.0+1.0+0.04%23,600
2026-02-182,502.02,503.02,502.02,502.00.00.00%14,100
2026-02-172,502.02,502.02,502.02,502.00.00.00%21,600
2026-02-162,501.02,503.02,501.02,502.0+1.0+0.04%35,100
2026-02-132,501.02,503.02,501.02,501.00.00.00%68,400
2026-02-122,507.02,507.02,501.02,501.0-6.0-0.24%75,100
2026-02-102,509.02,511.02,507.02,507.0-1.0-0.04%36,300
2026-02-092,513.02,520.02,507.02,508.0-9.0-0.36%39,200
2026-02-062,521.02,535.02,516.02,517.0-10.0-0.40%39,400
2026-02-052,522.02,544.02,519.02,527.0-8.0-0.32%43,600
2026-02-042,576.02,576.02,524.02,535.0-76.0-2.91%69,400
2026-02-032,620.02,685.02,537.02,611.0+111.0+4.44%284,700
2026-02-022,500.02,500.02,500.02,500.0+500.0+25.00%38,400
2026-01-301,715.02,000.01,715.02,000.0+270.0+15.61%73,000
2026-01-291,718.01,733.01,716.01,730.0+2.0+0.12%1,200
2026-01-281,720.01,730.01,716.01,728.0+12.0+0.70%1,900
2026-01-271,722.01,728.01,716.01,716.0-6.0-0.35%4,200
2026-01-261,730.01,735.01,722.01,722.0-8.0-0.46%3,600
2026-01-231,729.01,730.01,725.01,730.0+5.0+0.29%2,800
2026-01-221,723.01,725.01,714.01,725.0+7.0+0.41%2,500
2026-01-211,720.01,720.01,717.01,718.0-12.0-0.69%1,100
2026-01-201,729.01,730.01,722.01,730.0+13.0+0.76%2,800
2026-01-191,725.01,725.01,717.01,717.0-3.0-0.17%1,500
2026-01-161,720.01,732.01,720.01,720.00.00.00%1,800
2026-01-151,717.01,720.01,717.01,720.0-5.0-0.29%1,000
2026-01-141,716.01,725.01,715.01,725.0+10.0+0.58%3,600
2026-01-131,728.01,728.01,709.01,715.0-15.0-0.87%1,700
2026-01-091,702.01,730.01,700.01,730.0+26.0+1.53%6,100
2026-01-081,708.01,708.01,699.01,704.0-1.0-0.06%1,200
2026-01-071,706.01,706.01,697.01,705.0+2.0+0.12%4,200
2026-01-061,705.01,709.01,700.01,703.0-2.0-0.12%6,600
2026-01-051,685.01,713.01,685.01,705.0+6.0+0.35%3,900
2025-12-301,705.01,705.01,697.01,699.0-6.0-0.35%1,600
2025-12-291,705.01,717.01,680.01,705.0-12.0-0.70%6,000
2025-12-261,699.01,717.01,680.01,717.0+18.0+1.06%3,700
2025-12-251,684.01,699.01,672.01,699.0+10.0+0.59%2,800
2025-12-241,688.01,689.01,677.01,689.0+8.0+0.48%3,400
2025-12-231,679.01,681.01,666.01,681.0+2.0+0.12%6,100
2025-12-221,683.01,683.01,663.01,679.0-4.0-0.24%10,700
2025-12-191,688.01,690.01,660.01,683.0-7.0-0.41%2,800
2025-12-181,694.01,694.01,675.01,690.0-4.0-0.24%2,100
2025-12-171,698.01,698.01,677.01,694.0-4.0-0.24%4,600
2025-12-161,675.01,698.01,675.01,698.0+21.0+1.25%2,300
2025-12-151,681.01,683.01,677.01,677.0-4.0-0.24%2,900
2025-12-121,667.01,698.01,667.01,681.0+8.0+0.48%6,500
2025-12-111,666.01,686.01,666.01,673.0+6.0+0.36%7,200
2025-12-101,665.01,667.01,660.01,667.0+4.0+0.24%1,600
2025-12-091,657.01,663.01,652.01,663.0+17.0+1.03%1,600
2025-12-081,643.01,646.01,643.01,646.00.00.00%900
2025-12-051,654.01,654.01,646.01,646.0-8.0-0.48%800
2025-12-041,643.01,654.01,643.01,654.0+8.0+0.49%2,600
2025-12-031,658.01,658.01,646.01,646.0-19.0-1.14%1,500
2025-12-021,664.01,665.01,660.01,665.0+5.0+0.30%1,000
2025-12-011,672.01,673.01,660.01,660.0-5.0-0.30%2,700
2025-11-281,647.01,669.01,643.01,665.0+26.0+1.59%3,900
2025-11-271,634.01,641.01,632.01,639.0+7.0+0.43%2,900
2025-11-261,628.01,634.01,625.01,632.0+6.0+0.37%4,600
2025-11-251,629.01,639.01,626.01,626.0-3.0-0.18%4,700
2025-11-211,626.01,649.01,616.01,629.0-9.0-0.55%7,300
2025-11-201,631.01,638.01,623.01,638.0+2.0+0.12%3,700
2025-11-191,665.01,665.01,621.01,636.0-18.0-1.09%8,600
2025-11-181,684.01,684.01,650.01,654.0-23.0-1.37%2,800
2025-11-171,677.01,677.01,665.01,677.00.00.00%2,300
2025-11-141,663.01,677.01,663.01,677.0+11.0+0.66%1,400
2025-11-131,657.01,672.01,657.01,666.00.00.00%1,700
2025-11-121,669.01,670.01,650.01,666.0+3.0+0.18%8,500
2025-11-111,663.01,669.01,656.01,663.00.00.00%6,000
2025-11-101,664.01,685.01,662.01,663.0-8.0-0.48%7,400
2025-11-071,666.01,675.01,666.01,671.0-1.0-0.06%1,900
2025-11-061,690.01,690.01,664.01,672.0+4.0+0.24%7,100
2025-11-051,682.01,686.01,662.01,668.0-22.0-1.30%11,100
2025-11-041,715.01,715.01,690.01,690.0-28.0-1.63%13,300
2025-10-311,723.01,731.01,718.01,718.0-5.0-0.29%6,500
2025-10-301,748.01,748.01,723.01,723.0-25.0-1.43%5,800
2025-10-291,728.01,748.01,723.01,748.0+13.0+0.75%16,300
2025-10-281,750.01,766.01,721.01,735.0-305.0-14.95%105,000
2025-10-272,035.02,050.02,004.02,040.0+10.0+0.49%26,100
2025-10-242,035.02,035.02,030.02,030.0+14.0+0.69%1,200
2025-10-232,035.02,035.02,000.02,016.0-32.0-1.56%2,100
2025-10-222,040.02,048.02,035.02,048.0+23.0+1.14%1,800
2025-10-212,020.02,027.02,013.02,025.0+18.0+0.90%1,300
2025-10-202,010.02,020.02,006.02,007.0-9.0-0.45%3,400
2025-10-172,020.02,035.02,005.02,016.0-3.0-0.15%3,300
2025-10-162,006.02,019.02,000.02,019.0+28.0+1.41%2,600
2025-10-151,987.01,999.01,983.01,991.0+24.0+1.22%3,400
2025-10-141,957.02,000.01,957.01,967.0-30.0-1.50%7,900
2025-10-101,991.02,005.01,990.01,997.0-3.0-0.15%2,000
2025-10-091,991.02,000.01,991.02,000.0+9.0+0.45%300
2025-10-081,991.02,030.01,991.01,991.0+1.0+0.05%2,900
2025-10-072,000.02,016.01,990.01,990.0-26.0-1.29%2,600
2025-10-062,001.02,016.01,975.02,016.0+18.0+0.90%2,400
2025-10-031,961.01,998.01,952.01,998.0+37.0+1.89%1,900
2025-10-021,990.02,030.01,942.01,961.0-37.0-1.85%5,900
2025-10-012,001.02,010.01,980.01,998.0-3.0-0.15%5,100
2025-09-302,011.02,030.02,001.02,001.0-19.0-0.94%10,100
2025-09-292,035.02,035.02,000.02,020.0-30.0-1.46%1,800
2025-09-262,055.02,107.02,035.02,050.0+8.0+0.39%7,500
2025-09-252,016.02,069.02,010.02,042.0+44.0+2.20%8,100
2025-09-241,967.01,998.01,967.01,998.0+31.0+1.58%13,200
2025-09-221,963.01,990.01,962.01,967.0+18.0+0.92%6,900
2025-09-191,965.01,965.01,949.01,949.0-7.0-0.36%3,400
2025-09-181,961.01,966.01,956.01,956.0+12.0+0.62%9,800
2025-09-171,957.01,958.01,944.01,944.0-11.0-0.56%20,200
2025-09-161,965.01,965.01,951.01,955.0+4.0+0.21%8,600
2025-09-121,953.01,965.01,950.01,951.0——1,100

直近120営業日分を表示