KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ユーロ・ストックス５０指数（為替ヘッジなし）連動型上場投信

486A
その他/その他/NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,005.02,010.02,000.02,003.0-2.0-0.10%9,916
2026-03-122,014.02,015.01,962.02,005.0-20.0-0.99%11,731
2026-03-112,027.02,072.02,025.02,025.0+15.0+0.75%13,988
2026-03-102,005.02,015.01,993.02,010.0+65.0+3.34%9,352
2026-03-091,985.01,985.01,918.01,945.0-83.0-4.09%10,353
2026-03-061,992.02,040.01,992.02,028.0+8.0+0.40%4,506
2026-03-052,071.02,079.02,014.02,020.0+14.0+0.70%3,919
2026-03-042,040.02,040.01,995.02,006.0-65.0-3.14%15,213
2026-03-032,096.02,098.02,065.02,071.0-41.0-1.94%9,374
2026-03-022,140.02,140.02,104.02,112.0-43.0-2.00%4,350
2026-02-272,183.02,183.02,147.02,155.0-2.0-0.09%5,568
2026-02-262,160.02,169.02,157.02,157.0+14.0+0.65%1,713
2026-02-252,140.02,149.02,137.02,143.0+14.0+0.66%1,178
2026-02-242,124.02,132.02,122.02,129.0+25.0+1.19%2,506
2026-02-202,105.02,108.02,101.02,104.0-19.0-0.89%2,108
2026-02-192,116.02,125.02,112.02,123.0+35.0+1.68%3,387
2026-02-182,079.02,089.02,078.02,088.0+34.0+1.66%2,296
2026-02-172,121.02,121.02,051.02,054.0-17.0-0.82%34,167
2026-02-162,067.02,074.02,065.02,071.0-2.0-0.10%3,984
2026-02-132,082.02,083.02,050.02,073.0-31.0-1.47%4,879
2026-02-122,106.02,106.02,085.02,104.0-24.0-1.13%15,334
2026-02-102,143.02,143.02,123.02,128.0+10.0+0.47%1,760
2026-02-092,135.02,135.02,114.02,118.0+33.0+1.58%32,985
2026-02-062,062.02,101.02,052.02,085.0-16.0-0.76%219,633
2026-02-052,101.02,108.02,091.02,101.00.00.00%6,111
2026-02-042,100.02,109.02,088.02,101.0-3.0-0.14%6,892
2026-02-032,103.02,106.02,098.02,104.0+56.0+2.73%10,937
2026-02-022,075.02,076.02,044.02,048.0-13.0-0.63%16,142
2026-01-302,065.02,072.02,058.02,061.0-24.0-1.15%5,511
2026-01-292,080.02,107.02,061.02,085.0-23.0-1.09%38,702
2026-01-282,082.02,108.02,080.02,108.0+20.0+0.96%10,947
2026-01-272,080.02,090.02,073.02,088.0+24.0+1.16%8,359
2026-01-262,090.02,100.02,055.02,064.0-56.0-2.64%19,148
2026-01-232,123.02,123.02,104.02,120.0+24.0+1.15%18,010
2026-01-222,102.02,103.02,090.02,096.0+13.0+0.62%3,900
2026-01-212,072.02,083.02,065.02,083.0+10.0+0.48%4,260
2026-01-202,074.02,074.02,060.02,073.0-3.0-0.14%18,322
2026-01-192,100.02,100.02,065.02,076.0-30.0-1.42%11,367
2026-01-162,120.02,120.02,102.02,106.0-13.0-0.61%2,895
2026-01-152,168.02,168.02,107.02,119.0-49.0-2.26%12,104
2026-01-142,167.02,168.02,119.02,168.0+45.0+2.12%7,805
2026-01-132,110.02,150.02,105.02,123.0+58.0+2.81%3,778
2026-01-092,059.02,084.02,058.02,065.0+15.0+0.73%2,697
2026-01-082,059.02,087.02,050.02,050.0-13.0-0.63%11,890
2026-01-072,089.02,089.02,062.02,063.0-6.0-0.29%12,382
2026-01-062,080.02,081.02,062.02,069.0+18.0+0.88%2,958
2026-01-052,088.02,088.02,048.02,051.0-39.0-1.87%7,044
2025-12-302,157.02,157.02,060.02,090.0-18.0-0.85%4,139
2025-12-292,198.02,198.02,022.02,108.0+10.0+0.48%5,274
2025-12-262,150.02,193.02,053.02,098.0-2.0-0.10%3,110
2025-12-252,080.02,309.02,020.02,100.0+35.0+1.69%5,732
2025-12-242,064.02,121.02,060.02,065.0-5.0-0.24%1,970
2025-12-232,020.02,100.02,006.02,070.0+55.0+2.73%9,860
2025-12-222,027.02,028.02,013.02,015.0+24.0+1.21%6,389
2025-12-191,999.02,030.01,977.01,991.0+7.0+0.35%4,932
2025-12-182,200.02,210.01,961.01,984.0-166.0-7.72%15,886
2025-12-172,130.02,175.02,130.02,150.0——6,488

直近57営業日分を表示