KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジなし）連動型上場投信

487A
その他/その他/NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,927.01,954.01,924.01,931.0+4.0+0.21%11,404
2026-03-121,959.01,959.01,910.01,927.0-49.0-2.48%30,051
2026-03-111,971.01,989.01,971.01,976.0+19.0+0.97%751
2026-03-101,953.01,963.01,924.01,957.0+54.0+2.84%3,525
2026-03-091,958.01,958.01,861.01,903.0-71.0-3.60%7,998
2026-03-062,025.02,025.01,950.01,974.0-23.0-1.15%1,208
2026-03-052,015.02,015.01,993.01,997.0+74.0+3.85%835
2026-03-042,000.02,014.01,923.01,923.0-83.0-4.14%3,015
2026-03-032,056.02,075.02,006.02,006.0-50.0-2.43%8,968
2026-03-022,074.02,080.02,050.02,056.0-25.0-1.20%1,196
2026-02-272,080.02,099.02,030.02,081.0+1.0+0.05%946
2026-02-262,098.02,099.02,064.02,080.0+16.0+0.78%202
2026-02-252,063.02,075.02,035.02,064.0+13.0+0.63%429
2026-02-242,051.02,051.02,006.02,051.0-6.0-0.29%684
2026-02-202,070.02,070.02,050.02,057.0-16.0-0.77%816
2026-02-192,079.02,079.02,064.02,073.0+29.0+1.42%511
2026-02-182,045.02,045.02,020.02,044.0+30.0+1.49%443
2026-02-172,038.02,038.02,010.02,014.0-24.0-1.18%928
2026-02-162,035.02,063.02,026.02,038.0+12.0+0.59%7,460
2026-02-132,010.02,049.02,010.02,026.0-19.0-0.93%1,933
2026-02-122,035.02,079.02,025.02,045.0-32.0-1.54%1,490
2026-02-102,082.02,089.02,071.02,077.0+19.0+0.92%6,640
2026-02-092,050.02,070.02,050.02,058.0+9.0+0.44%2,592
2026-02-062,018.02,049.02,005.02,049.0+6.0+0.29%827
2026-02-052,050.02,054.02,039.02,043.0-10.0-0.49%587
2026-02-042,071.02,079.02,031.02,053.0-1.0-0.05%574
2026-02-032,052.02,068.02,003.02,054.0+29.0+1.43%1,768
2026-02-022,045.02,045.02,007.02,025.0-21.0-1.03%843
2026-01-302,080.02,080.02,006.02,046.0-21.0-1.02%2,251
2026-01-292,061.02,069.02,038.02,067.0+6.0+0.29%3,176
2026-01-282,065.02,065.02,049.02,061.0-10.0-0.48%6,974
2026-01-272,053.02,071.02,050.02,071.0+20.0+0.98%10,429
2026-01-262,080.02,080.02,035.02,051.0-38.0-1.82%11,408
2026-01-232,089.02,100.02,079.02,089.0+7.0+0.34%1,035
2026-01-222,083.02,090.02,072.02,082.0+17.0+0.82%5,138
2026-01-212,069.02,069.02,053.02,065.0-4.0-0.19%3,574
2026-01-202,073.02,073.02,064.02,069.0+3.0+0.15%22,607
2026-01-192,115.02,115.02,053.02,066.0-34.0-1.62%12,995
2026-01-162,113.02,123.02,095.02,100.0-12.0-0.57%4,288
2026-01-152,125.02,147.02,099.02,112.0-16.0-0.75%2,900
2026-01-142,179.02,179.02,113.02,128.0-2.0-0.09%6,177
2026-01-132,125.02,130.02,105.02,130.0+44.0+2.11%5,757
2026-01-092,085.02,086.02,069.02,086.0+19.0+0.92%9,590
2026-01-082,075.02,143.02,063.02,067.0+6.0+0.29%8,377
2026-01-072,090.02,099.02,052.02,061.0-6.0-0.29%23,608
2026-01-062,142.02,142.02,059.02,067.0+25.0+1.22%9,802
2026-01-052,070.02,070.02,035.02,042.0+20.0+0.99%6,678
2025-12-302,027.02,027.02,017.02,022.0-5.0-0.25%5,661
2025-12-292,135.02,135.02,021.02,027.0-63.0-3.01%3,933
2025-12-262,144.02,144.02,006.02,090.0-5.0-0.24%1,992
2025-12-252,108.02,290.02,026.02,095.0-3.0-0.14%1,831
2025-12-242,060.02,100.02,060.02,098.0+38.0+1.84%1,380
2025-12-232,020.02,130.02,013.02,060.0+45.0+2.23%6,230
2025-12-222,025.02,025.02,004.02,015.0+31.0+1.56%7,710
2025-12-192,000.02,000.01,978.01,984.0+6.0+0.30%3,880
2025-12-182,130.02,160.01,962.01,978.0-102.0-4.90%11,054
2025-12-172,073.02,160.02,071.02,080.0——8,813

直近57営業日分を表示