KabuInsight

坪田ラボ

4890
グロース/医薬品/Tsubota Laboratory Incorporated
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13433.0478.0365.0413.0-12.0-2.82%10,918,100
2026-03-12352.0425.0352.0425.0+80.0+23.19%7,732,800
2026-03-11305.0383.0305.0345.0+42.0+13.86%4,013,500
2026-03-10288.0303.0288.0303.0+14.0+4.84%89,900
2026-03-09279.0289.0279.0289.0-1.0-0.34%64,400
2026-03-06281.0290.0281.0290.0+6.0+2.11%38,600
2026-03-05272.0285.0272.0284.0+15.0+5.58%44,600
2026-03-04272.0277.0265.0269.0-6.0-2.18%32,100
2026-03-03290.0295.0271.0275.0-11.0-3.85%89,700
2026-03-02272.0289.0270.0286.0+12.0+4.38%106,700
2026-02-27264.0277.0263.0274.0+12.0+4.58%77,100
2026-02-26255.0263.0255.0262.0+4.0+1.55%42,900
2026-02-25253.0258.0251.0258.0+3.0+1.18%61,500
2026-02-24262.0262.0253.0255.0-8.0-3.04%104,300
2026-02-20266.0270.0258.0263.0-5.0-1.87%208,900
2026-02-19270.0270.0263.0268.0-2.0-0.74%70,900
2026-02-18263.0271.0263.0270.0+6.0+2.27%57,400
2026-02-17261.0267.0258.0264.0-2.0-0.75%152,300
2026-02-16271.0271.0262.0266.0-7.0-2.56%109,200
2026-02-13279.0280.0267.0273.0-10.0-3.53%168,000
2026-02-12283.0283.0276.0283.0+2.0+0.71%50,900
2026-02-10286.0290.0277.0281.0-6.0-2.09%143,700
2026-02-09287.0295.0261.0287.0-32.0-10.03%479,700
2026-02-06317.0321.0313.0319.0-2.0-0.62%32,300
2026-02-05313.0321.0313.0321.0+8.0+2.56%39,000
2026-02-04312.0316.0312.0313.0-3.0-0.95%11,200
2026-02-03315.0317.0311.0316.0+5.0+1.61%7,900
2026-02-02317.0319.0310.0311.0-7.0-2.20%37,900
2026-01-30317.0318.0312.0318.0+2.0+0.63%20,900
2026-01-29321.0321.0313.0316.0+1.0+0.32%19,200
2026-01-28320.0320.0314.0315.0-6.0-1.87%46,100
2026-01-27323.0323.0317.0321.0-1.0-0.31%47,200
2026-01-26329.0330.0320.0322.0-9.0-2.72%79,900
2026-01-23331.0335.0331.0331.00.00.00%36,400
2026-01-22333.0333.0329.0331.0+1.0+0.30%42,100
2026-01-21331.0332.0327.0330.0+2.0+0.61%55,300
2026-01-20331.0338.0327.0328.0-3.0-0.91%92,000
2026-01-19343.0344.0325.0331.0-13.0-3.78%110,400
2026-01-16338.0346.0338.0344.0+3.0+0.88%41,600
2026-01-15336.0343.0336.0341.0+3.0+0.89%39,000
2026-01-14335.0345.0331.0338.0+3.0+0.90%53,300
2026-01-13338.0338.0332.0335.0-4.0-1.18%55,000
2026-01-09332.0340.0332.0339.0+7.0+2.11%47,700
2026-01-08333.0338.0332.0332.0-3.0-0.90%24,300
2026-01-07336.0340.0331.0335.0-1.0-0.30%15,200
2026-01-06327.0342.0327.0336.0+9.0+2.75%57,400
2026-01-05340.0340.0314.0327.0-13.0-3.82%500,700
2025-12-30338.0340.0333.0340.00.00.00%42,300
2025-12-29339.0342.0337.0340.0-1.0-0.29%52,600
2025-12-26355.0356.0341.0341.0-14.0-3.94%104,600
2025-12-25361.0361.0353.0355.0-4.0-1.11%50,600
2025-12-24356.0369.0353.0359.0+6.0+1.70%396,500
2025-12-23350.0359.0349.0353.0+3.0+0.86%62,800
2025-12-22365.0367.0350.0350.0-15.0-4.11%62,200
2025-12-19348.0380.0348.0365.0+17.0+4.89%275,700
2025-12-18354.0356.0348.0348.0-8.0-2.25%20,300
2025-12-17356.0361.0354.0356.00.00.00%39,600
2025-12-16352.0360.0347.0356.0+2.0+0.56%60,600
2025-12-15365.0365.0353.0354.0-10.0-2.75%41,800
2025-12-12358.0368.0356.0364.0+3.0+0.83%95,900
2025-12-11338.0361.0338.0361.0+23.0+6.80%122,200
2025-12-10338.0343.0336.0338.00.00.00%25,400
2025-12-09342.0344.0338.0338.0-4.0-1.17%23,400
2025-12-08346.0347.0335.0342.0-4.0-1.16%82,600
2025-12-05347.0351.0342.0346.0+3.0+0.87%32,900
2025-12-04346.0346.0337.0343.0-4.0-1.15%72,900
2025-12-03365.0365.0347.0347.0-18.0-4.93%62,400
2025-12-02364.0371.0360.0365.00.00.00%39,800
2025-12-01377.0377.0354.0365.0-13.0-3.44%77,700
2025-11-28388.0394.0374.0378.0-18.0-4.55%108,400
2025-11-27383.0397.0377.0396.0+21.0+5.60%256,100
2025-11-26369.0385.0363.0375.0+7.0+1.90%73,700
2025-11-25367.0372.0356.0368.0+5.0+1.38%103,400
2025-11-21372.0373.0356.0363.0-7.0-1.89%57,500
2025-11-20360.0373.0349.0370.0+13.0+3.64%103,800
2025-11-19354.0367.0339.0357.0+5.0+1.42%136,300
2025-11-18343.0352.0335.0352.0+8.0+2.33%50,400
2025-11-17327.0344.0323.0344.0+17.0+5.20%58,400
2025-11-14329.0331.0326.0327.0-6.0-1.80%20,900
2025-11-13323.0338.0323.0333.0+10.0+3.10%50,100
2025-11-12316.0326.0311.0323.0-5.0-1.52%69,400
2025-11-11331.0331.0320.0328.0-3.0-0.91%40,400
2025-11-10331.0331.0326.0331.0+2.0+0.61%9,300
2025-11-07324.0329.0324.0329.0+3.0+0.92%11,800
2025-11-06330.0333.0325.0326.0-4.0-1.21%21,700
2025-11-05329.0332.0323.0330.0+3.0+0.92%43,400
2025-11-04318.0330.0317.0327.0+6.0+1.87%56,500
2025-10-31321.0326.0320.0321.0-2.0-0.62%15,400
2025-10-30325.0326.0315.0323.0-4.0-1.22%74,800
2025-10-29336.0336.0321.0327.0-9.0-2.68%84,100
2025-10-28338.0339.0336.0336.0-4.0-1.18%25,300
2025-10-27341.0345.0337.0340.0-2.0-0.58%35,800
2025-10-24345.0353.0341.0342.0-9.0-2.56%36,400
2025-10-23340.0351.0338.0351.0+9.0+2.63%31,400
2025-10-22339.0344.0339.0342.0+1.0+0.29%39,700
2025-10-21343.0359.0339.0341.0+6.0+1.79%141,800
2025-10-20340.0342.0332.0335.0-4.0-1.18%54,100
2025-10-17345.0346.0339.0339.0-6.0-1.74%20,400
2025-10-16346.0347.0342.0345.0-1.0-0.29%8,900
2025-10-15344.0347.0337.0346.0+8.0+2.37%30,300
2025-10-14343.0345.0337.0338.0-11.0-3.15%77,200
2025-10-10344.0349.0342.0349.0+7.0+2.05%45,100
2025-10-09341.0343.0340.0342.0+1.0+0.29%22,400
2025-10-08346.0346.0341.0341.0-5.0-1.45%14,300
2025-10-07345.0349.0341.0346.0+5.0+1.47%31,000
2025-10-06342.0347.0340.0341.0+1.0+0.29%17,600
2025-10-03337.0344.0337.0340.0+3.0+0.89%17,000
2025-10-02342.0344.0336.0337.0-5.0-1.46%43,800
2025-10-01352.0352.0340.0342.0-14.0-3.93%85,300
2025-09-30350.0359.0347.0356.0+11.0+3.19%35,100
2025-09-29352.0352.0345.0345.0-8.0-2.27%18,100
2025-09-26351.0353.0348.0353.0+1.0+0.28%18,400
2025-09-25349.0352.0347.0352.0+1.0+0.28%28,600
2025-09-24364.0364.0350.0351.0-13.0-3.57%50,500
2025-09-22357.0364.0352.0364.0+14.0+4.00%61,200
2025-09-19347.0354.0345.0350.0+1.0+0.29%40,900
2025-09-18351.0353.0347.0349.0-3.0-0.85%19,900
2025-09-17351.0352.0343.0352.0+2.0+0.57%28,800
2025-09-16355.0355.0350.0350.0-4.0-1.13%33,700
2025-09-12357.0357.0349.0354.0——36,000

直近120営業日分を表示