KabuInsight

ノイルイミューン・バイオテック

4893
グロース/医薬品/Noile-Immune Biotech Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13163.0184.0160.0180.0+9.0+5.26%2,847,800
2026-03-12163.0181.0159.0171.0+8.0+4.91%3,719,700
2026-03-11153.0179.0152.0163.0+13.0+8.67%3,080,200
2026-03-10152.0153.0148.0150.0+4.0+2.74%296,300
2026-03-09142.0148.0141.0146.0-6.0-3.95%345,900
2026-03-06154.0155.0151.0152.00.00.00%86,700
2026-03-05151.0156.0150.0152.0+11.0+7.80%156,200
2026-03-04152.0153.0141.0141.0-15.0-9.62%468,700
2026-03-03168.0170.0155.0156.0-12.0-7.14%560,400
2026-03-02170.0174.0165.0168.0+3.0+1.82%545,200
2026-02-27162.0165.0159.0165.0+5.0+3.13%285,400
2026-02-26168.0168.0160.0160.0-4.0-2.44%295,600
2026-02-25168.0170.0163.0164.0+1.0+0.61%394,700
2026-02-24158.0165.0153.0163.0+7.0+4.49%356,800
2026-02-20160.0160.0154.0156.0-1.0-0.64%237,300
2026-02-19163.0163.0156.0157.0-4.0-2.48%188,300
2026-02-18160.0163.0157.0161.0+1.0+0.63%212,100
2026-02-17158.0168.0155.0160.0+6.0+3.90%374,300
2026-02-16154.0156.0151.0154.00.00.00%211,500
2026-02-13161.0161.0154.0154.0-8.0-4.94%336,200
2026-02-12159.0164.0156.0162.0+6.0+3.85%646,500
2026-02-10154.0191.0153.0156.0+5.0+3.31%4,775,900
2026-02-09149.0153.0148.0151.0+2.0+1.34%126,500
2026-02-06150.0151.0146.0149.0-3.0-1.97%101,700
2026-02-05150.0153.0149.0152.0+2.0+1.33%98,500
2026-02-04149.0152.0145.0150.00.00.00%94,200
2026-02-03147.0150.0147.0150.0+3.0+2.04%66,200
2026-02-02148.0148.0145.0147.0-1.0-0.68%57,700
2026-01-30145.0148.0142.0148.0+5.0+3.50%108,000
2026-01-29143.0145.0140.0143.00.00.00%150,800
2026-01-28144.0147.0142.0143.0-2.0-1.38%38,600
2026-01-27145.0148.0141.0145.0+2.0+1.40%74,600
2026-01-26149.0149.0143.0143.0-6.0-4.03%126,700
2026-01-23153.0155.0147.0149.0+4.0+2.76%251,100
2026-01-22146.0149.0144.0145.0-3.0-2.03%143,700
2026-01-21145.0148.0143.0148.0+3.0+2.07%73,800
2026-01-20152.0153.0144.0145.0-4.0-2.68%162,500
2026-01-19156.0156.0148.0149.0-6.0-3.87%100,300
2026-01-16157.0157.0151.0155.0-2.0-1.27%116,700
2026-01-15149.0157.0147.0157.0+12.0+8.28%305,200
2026-01-14145.0145.0141.0145.0+3.0+2.11%79,900
2026-01-13148.0149.0141.0142.0-4.0-2.74%146,300
2026-01-09139.0153.0138.0146.0+7.0+5.04%468,900
2026-01-08139.0140.0138.0139.0+1.0+0.72%76,600
2026-01-07135.0138.0133.0138.0+3.0+2.22%126,000
2026-01-06133.0137.0133.0135.0+1.0+0.75%145,600
2026-01-05134.0136.0132.0134.0+1.0+0.75%191,500
2025-12-30129.0134.0129.0133.0+2.0+1.53%197,200
2025-12-29136.0140.0130.0131.0-5.0-3.68%305,800
2025-12-26134.0141.0134.0136.0+2.0+1.49%260,800
2025-12-25132.0136.0126.0134.0+1.0+0.75%532,700
2025-12-24131.0140.0131.0133.0+1.0+0.76%386,900
2025-12-23135.0139.0132.0132.0-6.0-4.35%245,800
2025-12-22142.0142.0137.0138.0-4.0-2.82%190,600
2025-12-19143.0143.0140.0142.0-1.0-0.70%97,800
2025-12-18141.0144.0140.0143.00.00.00%169,900
2025-12-17146.0146.0141.0143.0-1.0-0.69%213,800
2025-12-16147.0153.0144.0144.0-3.0-2.04%538,500
2025-12-15150.0151.0147.0147.0-4.0-2.65%140,200
2025-12-12154.0155.0150.0151.0-4.0-2.58%70,600
2025-12-11158.0158.0153.0155.0-2.0-1.27%87,800
2025-12-10158.0160.0156.0157.0-2.0-1.26%70,100
2025-12-09159.0159.0156.0159.0-1.0-0.63%66,900
2025-12-08162.0162.0157.0160.0-1.0-0.62%53,600
2025-12-05162.0162.0158.0161.00.00.00%61,000
2025-12-04160.0161.0159.0161.0+4.0+2.55%51,900
2025-12-03160.0160.0157.0157.0-3.0-1.88%54,000
2025-12-02161.0163.0159.0160.0-2.0-1.23%99,800
2025-12-01162.0162.0159.0162.00.00.00%74,200
2025-11-28156.0162.0156.0162.0+6.0+3.85%106,000
2025-11-27153.0156.0153.0156.0+3.0+1.96%60,600
2025-11-26148.0154.0148.0153.0+5.0+3.38%80,300
2025-11-25154.0154.0148.0148.0-6.0-3.90%89,700
2025-11-21153.0156.0151.0154.0-3.0-1.91%90,500
2025-11-20159.0160.0155.0157.0+3.0+1.95%109,100
2025-11-19153.0158.0148.0154.0+3.0+1.99%196,100
2025-11-18155.0155.0150.0151.0-4.0-2.58%113,400
2025-11-17162.0162.0154.0155.0-5.0-3.13%106,100
2025-11-14158.0161.0151.0160.0+3.0+1.91%116,900
2025-11-13161.0161.0155.0157.0+1.0+0.64%178,900
2025-11-12151.0156.0151.0156.0+5.0+3.31%102,200
2025-11-11150.0152.0149.0151.0+1.0+0.67%71,200
2025-11-10152.0155.0150.0150.0+1.0+0.67%105,800
2025-11-07151.0154.0149.0149.0-5.0-3.25%57,900
2025-11-06154.0154.0151.0154.0+1.0+0.65%31,500
2025-11-05152.0155.0149.0153.0+1.0+0.66%76,100
2025-11-04155.0156.0152.0152.0-4.0-2.56%96,400
2025-10-31158.0160.0156.0156.0+1.0+0.65%56,800
2025-10-30155.0157.0153.0155.00.00.00%135,400
2025-10-29160.0160.0155.0155.0-6.0-3.73%135,300
2025-10-28163.0163.0161.0161.0-2.0-1.23%59,700
2025-10-27163.0165.0161.0163.0+1.0+0.62%47,500
2025-10-24165.0165.0161.0162.0-2.0-1.22%71,400
2025-10-23165.0166.0164.0164.0-1.0-0.61%51,600
2025-10-22164.0166.0164.0165.00.00.00%32,200
2025-10-21163.0165.0161.0165.0+2.0+1.23%59,700
2025-10-20163.0166.0160.0163.0+3.0+1.88%78,700
2025-10-17165.0165.0159.0160.0-5.0-3.03%94,900
2025-10-16167.0167.0163.0165.0+1.0+0.61%69,200
2025-10-15161.0166.0161.0164.0+5.0+3.14%121,000
2025-10-14168.0169.0157.0159.0-12.0-7.02%466,800
2025-10-10171.0173.0170.0171.00.00.00%112,100
2025-10-09175.0176.0171.0171.0-3.0-1.72%138,600
2025-10-08174.0176.0172.0174.00.00.00%122,200
2025-10-07182.0184.0172.0174.00.00.00%443,100
2025-10-06173.0174.0170.0174.0+6.0+3.57%256,400
2025-10-03167.0171.0166.0168.00.00.00%127,900
2025-10-02172.0174.0168.0168.0-4.0-2.33%175,000
2025-10-01180.0180.0172.0172.0-8.0-4.44%276,000
2025-09-30182.0182.0180.0180.0-2.0-1.10%113,800
2025-09-29183.0185.0180.0182.0+1.0+0.55%116,000
2025-09-26185.0185.0181.0181.0-4.0-2.16%140,500
2025-09-25192.0192.0185.0185.0-5.0-2.63%151,900
2025-09-24194.0195.0190.0190.0-5.0-2.56%152,500
2025-09-22200.0200.0194.0195.0-1.0-0.51%159,600
2025-09-19188.0198.0188.0196.0+6.0+3.16%358,900
2025-09-18186.0190.0183.0190.0+5.0+2.70%112,200
2025-09-17188.0190.0185.0185.0-5.0-2.63%187,000
2025-09-16193.0194.0188.0190.0-3.0-1.55%200,600
2025-09-12195.0196.0190.0193.0——213,700

直近120営業日分を表示