KabuInsight

クオリプス

4894
グロース/医薬品/Cuorips Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-136,610.06,780.06,550.06,690.0-80.0-1.18%179,000
2026-03-126,810.06,910.06,700.06,770.0-80.0-1.17%171,700
2026-03-117,060.07,210.06,850.06,850.0-190.0-2.70%216,600
2026-03-107,200.07,290.06,940.07,040.0-50.0-0.71%284,200
2026-03-097,010.07,250.06,880.07,090.0-110.0-1.53%398,800
2026-03-067,280.07,980.06,880.07,200.0-100.0-1.37%1,326,100
2026-03-057,190.07,410.07,040.07,300.0+460.0+6.73%300,000
2026-03-046,490.07,040.06,480.06,840.0+100.0+1.48%503,700
2026-03-037,450.07,460.06,740.06,740.0-610.0-8.30%487,400
2026-03-027,630.07,790.07,330.07,350.0-730.0-9.03%635,200
2026-02-277,750.08,080.07,660.08,080.0+480.0+6.32%446,500
2026-02-267,400.07,950.07,340.07,600.0+300.0+4.11%673,700
2026-02-257,380.07,700.07,210.07,300.0+70.0+0.97%737,300
2026-02-247,870.07,900.07,150.07,230.0-1090.0-13.10%1,202,700
2026-02-2011,240.011,830.08,210.08,320.0-2630.0-24.02%3,380,100
2026-02-1912,080.012,400.010,800.010,950.0-920.0-7.75%730,700
2026-02-1811,100.012,300.010,800.011,870.0+600.0+5.32%681,100
2026-02-1711,460.011,830.010,420.011,270.0+320.0+2.92%710,900
2026-02-1610,650.010,950.010,290.010,950.0+1500.0+15.87%368,100
2026-02-138,370.09,840.08,200.09,450.0+990.0+11.70%772,300
2026-02-128,550.08,650.08,440.08,460.0-150.0-1.74%142,300
2026-02-108,320.08,670.08,260.08,610.0+230.0+2.74%178,300
2026-02-098,300.08,400.08,190.08,380.0+160.0+1.95%132,400
2026-02-068,230.08,260.08,100.08,220.0+20.0+0.24%112,200
2026-02-058,150.08,360.08,070.08,200.00.00.00%96,800
2026-02-048,230.08,440.08,090.08,200.0-110.0-1.32%142,300
2026-02-038,150.08,340.08,060.08,310.0+220.0+2.72%163,600
2026-02-027,910.08,240.07,840.08,090.0+180.0+2.28%156,500
2026-01-307,890.08,010.07,740.07,910.0-120.0-1.49%89,000
2026-01-297,830.08,240.07,830.08,030.0+140.0+1.77%150,700
2026-01-287,820.07,900.07,660.07,890.0-20.0-0.25%104,100
2026-01-278,070.08,070.07,760.07,910.0-90.0-1.13%112,900
2026-01-268,030.08,060.07,780.08,000.0+80.0+1.01%118,900
2026-01-237,690.08,080.07,590.07,920.0+350.0+4.62%203,000
2026-01-227,770.07,910.07,480.07,570.0+250.0+3.42%268,100
2026-01-217,900.08,070.07,300.07,320.0-730.0-9.07%348,100
2026-01-208,390.08,430.07,970.08,050.0-360.0-4.28%156,900
2026-01-198,040.08,550.07,940.08,410.0+370.0+4.60%204,500
2026-01-168,700.08,710.07,820.08,040.0-590.0-6.84%445,900
2026-01-158,000.08,700.07,920.08,630.0+530.0+6.54%327,900
2026-01-147,580.08,100.07,490.08,100.0+440.0+5.74%286,200
2026-01-137,440.07,700.07,260.07,660.0+420.0+5.80%210,700
2026-01-097,110.07,280.06,930.07,240.0+60.0+0.84%192,200
2026-01-086,840.07,210.06,740.07,180.0+520.0+7.81%226,800
2026-01-076,740.06,750.06,540.06,660.0-100.0-1.48%131,200
2026-01-066,300.06,830.06,280.06,760.0+540.0+8.68%234,300
2026-01-056,070.06,250.06,030.06,220.0+190.0+3.15%71,600
2025-12-306,220.06,250.06,020.06,030.0-200.0-3.21%70,100
2025-12-296,080.06,420.06,060.06,230.0+220.0+3.66%122,700
2025-12-265,930.06,010.05,930.06,010.0+110.0+1.86%84,300
2025-12-255,790.05,940.05,790.05,900.0+110.0+1.90%72,100
2025-12-245,880.05,930.05,780.05,790.0-90.0-1.53%70,600
2025-12-235,750.05,900.05,730.05,880.0+90.0+1.55%88,800
2025-12-225,890.05,930.05,770.05,790.0-100.0-1.70%80,900
2025-12-195,810.05,940.05,800.05,890.0+80.0+1.38%74,300
2025-12-185,920.05,950.05,810.05,810.0-170.0-2.84%93,200
2025-12-176,070.06,090.05,920.05,980.0-90.0-1.48%80,400
2025-12-166,140.06,140.06,030.06,070.0-50.0-0.82%51,800
2025-12-156,080.06,150.06,050.06,120.0-10.0-0.16%39,100
2025-12-125,990.06,160.05,990.06,130.0+150.0+2.51%67,400
2025-12-116,230.06,230.05,980.05,980.0-230.0-3.70%83,300
2025-12-106,130.06,240.06,120.06,210.0+110.0+1.80%49,600
2025-12-096,080.06,170.06,070.06,100.0+20.0+0.33%56,800
2025-12-086,050.06,080.05,980.06,080.0-10.0-0.16%67,000
2025-12-056,070.06,100.05,940.06,090.0+10.0+0.16%82,600
2025-12-046,060.06,160.06,060.06,080.0-10.0-0.16%58,900
2025-12-036,090.06,130.06,020.06,090.00.00.00%48,900
2025-12-026,150.06,220.06,070.06,090.0-50.0-0.81%49,200
2025-12-016,330.06,340.06,100.06,140.0-140.0-2.23%74,000
2025-11-286,430.06,500.06,280.06,280.0-200.0-3.09%53,500
2025-11-276,450.06,490.06,410.06,480.0+70.0+1.09%37,300
2025-11-266,070.06,430.06,070.06,410.0+330.0+5.43%84,400
2025-11-256,160.06,180.06,050.06,080.0-70.0-1.14%65,000
2025-11-216,120.06,190.06,090.06,150.0-40.0-0.65%61,200
2025-11-206,170.06,250.06,130.06,190.0+60.0+0.98%66,100
2025-11-196,160.06,260.06,050.06,130.0-70.0-1.13%83,900
2025-11-186,400.06,490.06,200.06,200.0-210.0-3.28%86,100
2025-11-176,520.06,520.06,370.06,410.0-60.0-0.93%64,200
2025-11-146,500.06,630.06,370.06,470.0-130.0-1.97%90,100
2025-11-136,760.06,790.06,590.06,600.0-160.0-2.37%72,600
2025-11-126,600.06,820.06,590.06,760.0+160.0+2.42%96,900
2025-11-116,460.06,600.06,430.06,600.0+170.0+2.64%51,900
2025-11-106,370.06,480.06,370.06,430.0+10.0+0.16%24,100
2025-11-076,400.06,490.06,330.06,420.0-60.0-0.93%68,400
2025-11-066,730.06,800.06,470.06,480.0-250.0-3.71%73,300
2025-11-056,560.06,740.06,400.06,730.0+40.0+0.60%109,900
2025-11-046,460.06,850.06,380.06,690.0+280.0+4.37%121,700
2025-10-316,260.06,420.06,260.06,410.0+120.0+1.91%66,000
2025-10-306,320.06,370.06,280.06,290.0-80.0-1.26%70,200
2025-10-296,510.06,660.06,330.06,370.0+90.0+1.43%176,900
2025-10-286,320.06,370.06,210.06,280.0-100.0-1.57%82,500
2025-10-276,500.06,570.06,360.06,380.0-150.0-2.30%88,800
2025-10-246,630.06,660.06,520.06,530.0-130.0-1.95%81,600
2025-10-236,720.06,770.06,660.06,660.0-130.0-1.91%44,300
2025-10-226,740.06,850.06,740.06,790.0+10.0+0.15%46,500
2025-10-216,610.06,800.06,550.06,780.0+150.0+2.26%73,100
2025-10-206,460.06,670.06,460.06,630.0+150.0+2.31%75,900
2025-10-176,630.06,660.06,410.06,480.0-200.0-2.99%150,400
2025-10-166,770.06,830.06,680.06,680.0-110.0-1.62%75,500
2025-10-156,750.06,840.06,720.06,790.0+100.0+1.49%61,900
2025-10-146,840.06,960.06,640.06,690.0-250.0-3.60%148,200
2025-10-107,010.07,080.06,920.06,940.0-100.0-1.42%112,900
2025-10-097,180.07,230.07,040.07,040.0-190.0-2.63%94,100
2025-10-087,230.07,240.07,150.07,230.0-20.0-0.28%58,200
2025-10-077,350.07,430.07,210.07,250.0-40.0-0.55%126,400
2025-10-067,190.07,410.07,110.07,290.0+140.0+1.96%154,400
2025-10-036,730.07,150.06,730.07,150.0+420.0+6.24%150,800
2025-10-026,830.06,950.06,730.06,730.0-30.0-0.44%112,900
2025-10-016,940.07,100.06,760.06,760.0-220.0-3.15%175,900
2025-09-307,180.07,190.06,920.06,980.0-260.0-3.59%207,700
2025-09-297,200.07,270.07,090.07,240.0-20.0-0.28%72,800
2025-09-267,060.07,270.07,060.07,260.0+140.0+1.97%68,100
2025-09-257,210.07,230.07,110.07,120.0-80.0-1.11%75,900
2025-09-247,340.07,350.07,170.07,200.0-70.0-0.96%100,300
2025-09-227,250.07,330.07,180.07,270.0+60.0+0.83%82,600
2025-09-197,040.07,240.07,030.07,210.0+130.0+1.84%101,400
2025-09-187,200.07,250.07,060.07,080.0-110.0-1.53%92,000
2025-09-177,480.07,500.07,190.07,190.0-310.0-4.13%178,600
2025-09-167,470.07,640.07,390.07,500.0+10.0+0.13%133,600
2025-09-127,540.07,590.07,310.07,490.0——196,000

直近120営業日分を表示