KabuInsight

日本農薬

4997
プライム/化学/NIHON NOHYAKU CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,004.01,021.01,000.01,014.0+9.0+0.90%197,200
2026-03-121,028.01,028.0999.01,005.0-8.0-0.79%165,100
2026-03-111,025.01,035.01,010.01,013.0-2.0-0.20%203,400
2026-03-101,003.01,021.01,002.01,015.0+27.0+2.73%104,200
2026-03-09970.0989.0962.0988.0-25.0-2.47%339,400
2026-03-061,022.01,030.01,004.01,013.0-11.0-1.07%154,300
2026-03-051,022.01,036.01,014.01,024.0+26.0+2.61%126,100
2026-03-041,022.01,032.0979.0998.0-52.0-4.95%347,500
2026-03-031,075.01,080.01,049.01,050.0-23.0-2.14%144,700
2026-03-021,062.01,073.01,050.01,073.0-19.0-1.74%132,700
2026-02-271,046.01,093.01,037.01,092.0+46.0+4.40%258,700
2026-02-261,055.01,063.01,037.01,046.0-1.0-0.10%162,600
2026-02-251,080.01,095.01,034.01,047.0+18.0+1.75%303,900
2026-02-241,017.01,043.01,017.01,029.0+12.0+1.18%204,700
2026-02-201,033.01,045.01,017.01,017.0-19.0-1.83%179,900
2026-02-191,022.01,036.01,016.01,036.0+20.0+1.97%142,300
2026-02-181,008.01,022.01,008.01,016.0+17.0+1.70%152,800
2026-02-171,005.01,014.0994.0999.0-2.0-0.20%155,000
2026-02-161,030.01,030.0997.01,001.0-21.0-2.05%170,600
2026-02-131,039.01,040.01,017.01,022.0-18.0-1.73%122,900
2026-02-121,022.01,040.01,018.01,040.0+2.0+0.19%235,500
2026-02-10996.01,041.0990.01,038.0+12.0+1.17%249,900
2026-02-091,081.01,084.0984.01,026.0-33.0-3.12%623,400
2026-02-061,044.01,059.01,040.01,059.0-15.0-1.40%201,600
2026-02-051,075.01,087.01,066.01,074.0+22.0+2.09%275,100
2026-02-041,030.01,053.01,026.01,052.0+27.0+2.63%177,200
2026-02-031,013.01,029.01,009.01,025.0+23.0+2.30%131,300
2026-02-021,011.01,026.01,000.01,002.0-12.0-1.18%121,000
2026-01-301,004.01,015.01,001.01,014.0+18.0+1.81%145,100
2026-01-29987.0998.0978.0996.0+6.0+0.61%116,000
2026-01-28997.01,001.0990.0990.0-14.0-1.39%96,700
2026-01-271,002.01,007.0995.01,004.0-3.0-0.30%123,200
2026-01-261,020.01,020.01,002.01,007.0-23.0-2.23%159,300
2026-01-231,039.01,042.01,028.01,030.0-7.0-0.68%121,900
2026-01-221,016.01,037.01,012.01,037.0+30.0+2.98%121,700
2026-01-211,003.01,014.01,000.01,007.0-4.0-0.40%131,000
2026-01-201,018.01,018.01,007.01,011.0-7.0-0.69%129,700
2026-01-191,036.01,037.01,010.01,018.0-19.0-1.83%187,200
2026-01-161,029.01,037.01,016.01,037.0+9.0+0.88%123,900
2026-01-151,022.01,032.01,012.01,028.0+5.0+0.49%128,400
2026-01-141,022.01,025.01,015.01,023.0+8.0+0.79%128,100
2026-01-131,030.01,031.01,010.01,015.0-3.0-0.29%203,600
2026-01-091,027.01,036.01,016.01,018.0-1.0-0.10%121,300
2026-01-081,019.01,026.01,013.01,019.0+1.0+0.10%77,300
2026-01-07999.01,037.0997.01,018.0+13.0+1.29%236,500
2026-01-061,003.01,006.0992.01,005.0+10.0+1.01%187,100
2026-01-051,005.01,014.0995.0995.0-19.0-1.87%212,100
2025-12-301,012.01,021.01,009.01,014.0-7.0-0.69%101,100
2025-12-291,014.01,026.01,009.01,021.0+15.0+1.49%157,900
2025-12-261,019.01,025.01,002.01,006.0-11.0-1.08%132,100
2025-12-251,026.01,026.01,009.01,017.0+2.0+0.20%70,600
2025-12-241,025.01,031.01,014.01,015.0-5.0-0.49%114,800
2025-12-231,010.01,030.01,008.01,020.0+7.0+0.69%135,400
2025-12-221,019.01,028.01,011.01,013.0-6.0-0.59%119,000
2025-12-19995.01,020.0994.01,019.0+24.0+2.41%167,100
2025-12-18996.01,015.0990.0995.0+4.0+0.40%189,600
2025-12-17987.0993.0979.0991.0+3.0+0.30%136,100
2025-12-161,007.01,019.0987.0988.0-22.0-2.18%188,200
2025-12-15994.01,013.0990.01,010.0+16.0+1.61%309,900
2025-12-12940.0994.0933.0994.0+74.0+8.04%482,200
2025-12-11925.0930.0914.0920.0+6.0+0.66%240,300
2025-12-10902.0922.0902.0914.0+16.0+1.78%184,500
2025-12-09915.0915.0896.0898.0-14.0-1.54%80,400
2025-12-08903.0915.0899.0912.0+10.0+1.11%109,600
2025-12-05901.0923.0898.0902.0-2.0-0.22%188,500
2025-12-04900.0911.0897.0904.0+17.0+1.92%193,300
2025-12-03888.0896.0884.0887.0+6.0+0.68%184,500
2025-12-02884.0885.0875.0881.00.00.00%128,100
2025-12-01893.0895.0873.0881.0-8.0-0.90%194,000
2025-11-28878.0891.0877.0889.0+9.0+1.02%227,600
2025-11-27886.0889.0878.0880.00.00.00%141,000
2025-11-26886.0887.0879.0880.0-2.0-0.23%150,600
2025-11-25896.0896.0876.0882.0-6.0-0.68%126,000
2025-11-21860.0888.0860.0888.0+25.0+2.90%172,400
2025-11-20866.0876.0863.0863.0-7.0-0.80%134,400
2025-11-19873.0875.0864.0870.00.00.00%104,400
2025-11-18878.0887.0868.0870.0-18.0-2.03%174,300
2025-11-17890.0898.0879.0888.0+3.0+0.34%153,400
2025-11-14884.0896.0880.0885.0-9.0-1.01%109,100
2025-11-13890.0900.0888.0894.0+2.0+0.22%123,700
2025-11-12888.0898.0882.0892.0+6.0+0.68%199,800
2025-11-11884.0911.0874.0886.0-13.0-1.45%394,100
2025-11-10882.0900.0835.0899.0+31.0+3.57%1,127,600
2025-11-07862.0868.0860.0868.0+4.0+0.46%113,100
2025-11-06870.0874.0855.0864.0+2.0+0.23%142,900
2025-11-05874.0879.0853.0862.0-15.0-1.71%208,300
2025-11-04865.0887.0862.0877.0+13.0+1.50%222,300
2025-10-31868.0874.0861.0864.0-14.0-1.59%302,500
2025-10-30886.0891.0878.0878.0-11.0-1.24%194,500
2025-10-29909.0912.0883.0889.0-20.0-2.20%165,300
2025-10-28941.0942.0907.0909.0-34.0-3.61%136,000
2025-10-27945.0947.0936.0943.0+7.0+0.75%93,200
2025-10-24948.0948.0930.0936.0-4.0-0.43%96,100
2025-10-23927.0945.0926.0940.0+5.0+0.53%89,600
2025-10-22928.0935.0925.0935.0-1.0-0.11%129,300
2025-10-21939.0944.0930.0936.0-5.0-0.53%89,400
2025-10-20954.0954.0937.0941.0+5.0+0.53%110,600
2025-10-17960.0961.0932.0936.0-31.0-3.21%120,700
2025-10-16960.0973.0953.0967.0+14.0+1.47%118,200
2025-10-15930.0956.0930.0953.0+20.0+2.14%168,600
2025-10-14942.0955.0925.0933.0-24.0-2.51%148,200
2025-10-10988.0990.0957.0957.0-42.0-4.20%133,600
2025-10-09995.01,002.0987.0999.0+7.0+0.71%75,300
2025-10-08980.01,008.0978.0992.0+13.0+1.33%137,600
2025-10-07980.0996.0973.0979.0-10.0-1.01%127,100
2025-10-06998.01,000.0981.0989.0+14.0+1.44%136,500
2025-10-03961.0984.0961.0975.0+7.0+0.72%126,500
2025-10-02973.0979.0957.0968.0-6.0-0.62%118,400
2025-10-01990.0993.0970.0974.0-30.0-2.99%126,700
2025-09-30996.01,004.0990.01,004.00.00.00%100,600
2025-09-291,011.01,015.0999.01,004.0-19.0-1.86%83,200
2025-09-261,027.01,029.01,017.01,023.0+2.0+0.20%97,300
2025-09-251,030.01,030.01,017.01,021.0+2.0+0.20%89,500
2025-09-241,035.01,035.01,009.01,019.0-13.0-1.26%180,400
2025-09-221,033.01,048.01,032.01,032.0+7.0+0.68%103,000
2025-09-191,024.01,031.01,010.01,025.0+1.0+0.10%166,500
2025-09-181,036.01,037.01,020.01,024.0-12.0-1.16%91,100
2025-09-171,033.01,039.01,015.01,036.00.00.00%90,700
2025-09-161,011.01,041.01,006.01,036.0+32.0+3.19%121,000
2025-09-121,020.01,022.01,002.01,004.0——125,900

直近120営業日分を表示