フマキラー
4998スタンダード/化学/FUMAKILLA LIMITED
信用残高推移
買残売残信用倍率
買残
60,000
売残
11,300
信用倍率
5.31倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 60,000 | 11,300 | 5.31 | +1,300 | +5,600 |
| 2026-03-06 | 58,700 | 5,700 | 10.30 | -800 | +3,700 |
| 2026-02-27 | 59,500 | 2,000 | 29.75 | -1,500 | +500 |
| 2026-02-20 | 61,000 | 1,500 | 40.67 | +2,500 | -500 |
| 2026-02-13 | 58,500 | 2,000 | 29.25 | -9,300 | -200 |
| 2026-02-06 | 67,800 | 2,200 | 30.82 | -10,100 | -1,600 |
| 2026-01-30 | 77,900 | 3,800 | 20.50 | +1,100 | +2,600 |
| 2026-01-23 | 76,800 | 1,200 | 64.00 | +2,900 | -300 |
| 2026-01-16 | 73,900 | 1,500 | 49.27 | +5,300 | -200 |
| 2026-01-09 | 68,600 | 1,700 | 40.35 | +2,500 | -900 |
| 2025-12-26 | 66,100 | 2,600 | 25.42 | -2,800 | -900 |
| 2025-12-19 | 68,900 | 3,500 | 19.69 | -6,400 | -500 |
| 2025-12-12 | 75,300 | 4,000 | 18.83 | +400 | -500 |
| 2025-12-05 | 74,900 | 4,500 | 16.64 | +1,500 | +800 |
| 2025-11-28 | 73,400 | 3,700 | 19.84 | +2,500 | -400 |
| 2025-11-21 | 70,900 | 4,100 | 17.29 | -2,900 | -3,200 |
| 2025-11-14 | 73,800 | 7,300 | 10.11 | +1,700 | -1,300 |
| 2025-11-07 | 72,100 | 8,600 | 8.38 | +4,000 | 0 |
| 2025-10-31 | 68,100 | 8,600 | 7.92 | -1,400 | -1,600 |
| 2025-10-24 | 69,500 | 10,200 | 6.81 | -4,000 | -600 |
| 2025-10-17 | 73,500 | 10,800 | 6.81 | +1,200 | -2,800 |
| 2025-10-10 | 72,300 | 13,600 | 5.32 | +1,400 | -500 |
| 2025-10-03 | 70,900 | 14,100 | 5.03 | -6,900 | -3,700 |
| 2025-09-26 | 77,800 | 17,800 | 4.37 | -1,100 | +2,200 |
| 2025-09-19 | 78,900 | 15,600 | 5.06 | -8,800 | -2,200 |
| 2025-09-12 | 87,700 | 17,800 | 4.93 | +2,100 | -5,500 |
| 2025-09-05 | 85,600 | 23,300 | 3.67 | +2,800 | +1,100 |
| 2025-08-29 | 82,800 | 22,200 | 3.73 | -7,800 | +1,300 |
| 2025-08-22 | 90,600 | 20,900 | 4.33 | +4,400 | +1,900 |
| 2025-08-15 | 86,200 | 19,000 | 4.54 | -18,900 | +1,300 |
| 2025-08-08 | 105,100 | 17,700 | 5.94 | +36,300 | +1,800 |
| 2025-08-01 | 68,800 | 15,900 | 4.33 | -400 | +3,600 |
| 2025-07-25 | 69,200 | 12,300 | 5.63 | +2,100 | +5,000 |
| 2025-07-18 | 67,100 | 7,300 | 9.19 | -400 | +800 |
| 2025-07-11 | 67,500 | 6,500 | 10.38 | -1,900 | +500 |
| 2025-07-04 | 69,400 | 6,000 | 11.57 | -800 | +2,500 |
| 2025-06-27 | 70,200 | 3,500 | 20.06 | -5,100 | 0 |
| 2025-06-20 | 75,300 | 3,500 | 21.51 | +4,400 | -800 |
| 2025-06-13 | 70,900 | 4,300 | 16.49 | +2,500 | -600 |
| 2025-06-06 | 68,400 | 4,900 | 13.96 | -1,500 | +2,300 |
| 2025-05-30 | 69,900 | 2,600 | 26.88 | 0 | -900 |
| 2025-05-23 | 69,900 | 3,500 | 19.97 | +3,500 | +1,100 |
| 2025-05-16 | 66,400 | 2,400 | 27.67 | +10,300 | 0 |
| 2025-05-09 | 56,100 | 2,400 | 23.38 | +3,200 | +1,600 |
| 2025-05-02 | 52,900 | 800 | 66.13 | -1,200 | -800 |
| 2025-04-25 | 54,100 | 1,600 | 33.81 | +200 | +1,100 |
| 2025-04-18 | 53,900 | 500 | 107.80 | +400 | +200 |
| 2025-04-11 | 53,500 | 300 | 178.33 | -2,800 | -1,000 |
| 2025-04-04 | 56,300 | 1,300 | 43.31 | -500 | -700 |
| 2025-03-28 | 56,800 | 2,000 | 28.40 | +5,400 | -2,700 |
| 2025-03-21 | 51,400 | 4,700 | 10.94 | -26,400 | +600 |
| 2025-03-14 | 77,800 | 4,100 | 18.98 | -1,500 | -400 |
| 2025-03-07 | 79,300 | 4,500 | 17.62 | -5,300 | +500 |
| 2025-02-28 | 84,600 | 4,000 | 21.15 | -1,500 | -500 |
| 2025-02-21 | 86,100 | 4,500 | 19.13 | -4,500 | -700 |
| 2025-02-14 | 90,600 | 5,200 | 17.42 | +12,700 | +1,500 |
| 2025-02-07 | 77,900 | 3,700 | 21.05 | -3,600 | +100 |
| 2025-01-31 | 81,500 | 3,600 | 22.64 | -3,500 | -600 |
| 2025-01-24 | 85,000 | 4,200 | 20.24 | +2,100 | +500 |
| 2025-01-17 | 82,900 | 3,700 | 22.41 | -2,300 | -200 |
| 2025-01-10 | 85,200 | 3,900 | 21.85 | -7,800 | -500 |
| 2024-12-27 | 93,000 | 4,400 | 21.14 | +4,800 | -400 |
| 2024-12-20 | 88,200 | 4,800 | 18.38 | +2,100 | -1,200 |
| 2024-12-13 | 86,100 | 6,000 | 14.35 | 0 | +100 |
| 2024-12-06 | 86,100 | 5,900 | 14.59 | -7,600 | +1,200 |
| 2024-11-29 | 93,700 | 4,700 | 19.94 | -4,200 | +100 |
| 2024-11-22 | 97,900 | 4,600 | 21.28 | -4,000 | 0 |
| 2024-11-15 | 101,900 | 4,600 | 22.15 | -3,400 | -100 |
| 2024-11-08 | 105,300 | 4,700 | 22.40 | +900 | +1,300 |
| 2024-11-01 | 104,400 | 3,400 | 30.71 | +1,400 | +1,500 |
| 2024-10-25 | 103,000 | 1,900 | 54.21 | +1,600 | 0 |
| 2024-10-18 | 101,400 | 1,900 | 53.37 | -2,900 | -3,000 |
| 2024-10-11 | 104,300 | 4,900 | 21.29 | +300 | +400 |
| 2024-10-04 | 104,000 | 4,500 | 23.11 | +7,700 | 0 |
| 2024-09-27 | 96,300 | 4,500 | 21.40 | +19,400 | -2,400 |
| 2024-09-20 | 76,900 | 6,900 | 11.14 | +900 | -1,300 |
| 2024-09-13 | 76,000 | 8,200 | 9.27 | -5,300 | +1,500 |
| 2024-09-06 | 81,300 | 6,700 | 12.13 | -10,600 | -200 |
| 2024-08-30 | 91,900 | 6,900 | 13.32 | -1,000 | +500 |
| 2024-08-23 | 92,900 | 6,400 | 14.52 | 0 | -1,800 |
| 2024-08-16 | 92,900 | 8,200 | 11.33 | -2,600 | -1,200 |
| 2024-08-09 | 95,500 | 9,400 | 10.16 | -17,100 | +3,500 |
| 2024-08-02 | 112,600 | 5,900 | 19.08 | -19,600 | +700 |
| 2024-07-26 | 132,200 | 5,200 | 25.42 | -21,900 | -100 |
| 2024-07-19 | 154,100 | 5,300 | 29.08 | +10,200 | +600 |
| 2024-07-12 | 143,900 | 4,700 | 30.62 | -6,900 | -900 |
| 2024-07-05 | 150,800 | 5,600 | 26.93 | -26,700 | -400 |
| 2024-06-28 | 177,500 | 6,000 | 29.58 | -9,000 | -300 |
| 2024-06-21 | 186,500 | 6,300 | 29.60 | +4,500 | -700 |
| 2024-06-14 | 182,000 | 7,000 | 26.00 | -6,500 | +700 |
| 2024-06-07 | 188,500 | 6,300 | 29.92 | -200 | +600 |
| 2024-05-31 | 188,700 | 5,700 | 33.11 | +28,500 | -4,800 |
| 2024-05-24 | 160,200 | 10,500 | 15.26 | +10,300 | +2,900 |
| 2024-05-17 | 149,900 | 7,600 | 19.72 | +6,300 | +4,000 |
| 2024-05-10 | 143,600 | 3,600 | 39.89 | -1,100 | +1,000 |
| 2024-05-02 | 144,700 | 2,600 | 55.65 | +1,800 | -300 |
| 2024-04-26 | 142,900 | 2,900 | 49.28 | -6,100 | +1,900 |
| 2024-04-19 | 149,000 | 1,000 | 149.00 | +8,800 | +300 |
| 2024-04-12 | 140,200 | 700 | 200.29 | -2,100 | -2,100 |
| 2024-04-05 | 142,300 | 2,800 | 50.82 | +9,900 | -1,000 |
| 2024-03-29 | 132,400 | 3,800 | 34.84 | -1,900 | -3,600 |
| 2024-03-22 | 134,300 | 7,400 | 18.15 | -16,000 | +2,400 |
| 2024-03-15 | 150,300 | 5,000 | 30.06 | -24,200 | +2,300 |
| 2024-03-08 | 174,500 | 2,700 | 64.63 | +17,800 | -100 |
| 2024-03-01 | 156,700 | 2,800 | 55.96 | -6,200 | -100 |
| 2024-02-22 | 162,900 | 2,900 | 56.17 | -7,200 | -500 |
| 2024-02-16 | 170,100 | 3,400 | 50.03 | -45,400 | -2,400 |
| 2024-02-09 | 215,500 | 5,800 | 37.16 | +14,600 | +800 |
| 2024-02-02 | 200,900 | 5,000 | 40.18 | -2,200 | +900 |
| 2024-01-26 | 203,100 | 4,100 | 49.54 | -2,300 | -500 |
| 2024-01-19 | 205,400 | 4,600 | 44.65 | -5,000 | -6,400 |
| 2024-01-12 | 210,400 | 11,000 | 19.13 | -5,400 | +5,500 |
| 2023-12-29 | 215,800 | 5,500 | 39.24 | -13,400 | -6,300 |
| 2023-12-22 | 229,200 | 11,800 | 19.42 | -11,300 | -5,700 |
| 2023-12-15 | 240,500 | 17,500 | 13.74 | -16,600 | -900 |
| 2023-12-08 | 257,100 | 18,400 | 13.97 | +52,800 | -22,400 |
| 2023-12-01 | 204,300 | 40,800 | 5.01 | +25,300 | +25,100 |
| 2023-11-24 | 179,000 | 15,700 | 11.40 | +5,400 | +3,900 |
| 2023-11-17 | 173,600 | 11,800 | 14.71 | -4,800 | +1,400 |
| 2023-11-10 | 178,400 | 10,400 | 17.15 | -11,100 | +200 |
| 2023-11-02 | 189,500 | 10,200 | 18.58 | -3,500 | +100 |
| 2023-10-27 | 193,000 | 10,100 | 19.11 | -2,100 | +1,300 |
| 2023-10-20 | 195,100 | 8,800 | 22.17 | -1,700 | -5,000 |
| 2023-10-13 | 196,800 | 13,800 | 14.26 | +1,400 | 0 |
| 2023-10-06 | 195,400 | 13,800 | 14.16 | -10,900 | -3,700 |
| 2023-09-29 | 206,300 | 17,500 | 11.79 | -2,100 | -500 |
| 2023-09-22 | 208,400 | 18,000 | 11.58 | +2,300 | -100 |
| 2023-09-15 | 206,100 | 18,100 | 11.39 | +6,100 | -500 |
| 2023-09-08 | 200,000 | 18,600 | 10.75 | +1,000 | -1,500 |
| 2023-09-01 | 199,000 | 20,100 | 9.90 | +6,100 | +700 |
| 2023-08-25 | 192,900 | 19,400 | 9.94 | +3,600 | +200 |
| 2023-08-18 | 189,300 | 19,200 | 9.86 | -6,600 | -10,600 |
| 2023-08-10 | 195,900 | 29,800 | 6.57 | +31,500 | +20,900 |
| 2023-08-04 | 164,400 | 8,900 | 18.47 | -8,200 | -800 |
| 2023-07-28 | 172,600 | 9,700 | 17.79 | -3,900 | -300 |
| 2023-07-21 | 176,500 | 10,000 | 17.65 | -5,900 | +200 |
| 2023-07-14 | 182,400 | 9,800 | 18.61 | +1,300 | +1,200 |
| 2023-07-07 | 181,100 | 8,600 | 21.06 | +2,100 | -300 |
| 2023-06-30 | 179,000 | 8,900 | 20.11 | +20,100 | +2,500 |
| 2023-06-23 | 158,900 | 6,400 | 24.83 | +9,000 | +1,600 |
| 2023-06-16 | 149,900 | 4,800 | 31.23 | +15,300 | +1,000 |
| 2023-06-09 | 134,600 | 3,800 | 35.42 | -800 | -200 |
| 2023-06-02 | 135,400 | 4,000 | 33.85 | -1,200 | +3,100 |
| 2023-05-26 | 136,600 | 900 | 151.78 | +4,500 | +200 |
| 2023-05-19 | 132,100 | 700 | 188.71 | +10,600 | -200 |
| 2023-05-12 | 121,500 | 900 | 135.00 | +4,100 | +400 |
| 2023-04-28 | 117,400 | 500 | 234.80 | -200 | 0 |
| 2023-04-21 | 117,600 | 500 | 235.20 | +13,300 | +200 |
| 2023-04-14 | 104,300 | 300 | 347.67 | -200 | -600 |
| 2023-04-07 | 104,500 | 900 | 116.11 | +4,900 | -600 |
| 2023-03-31 | 99,600 | 1,500 | 66.40 | -4,500 | -1,400 |
| 2023-03-24 | 104,100 | 2,900 | 35.90 | +1,300 | +900 |
| 2023-03-17 | 102,800 | 2,000 | 51.40 | -6,200 | +900 |
| 2023-03-10 | 109,000 | 1,100 | 99.09 | +1,100 | -1,100 |
| 2023-03-03 | 107,900 | 2,200 | 49.05 | -1,300 | 0 |
| 2023-02-24 | 109,200 | 2,200 | 49.64 | -1,700 | -100 |
| 2023-02-17 | 110,900 | 2,300 | 48.22 | -1,500 | -200 |
| 2023-02-10 | 112,400 | 2,500 | 44.96 | +1,800 | 0 |
| 2023-02-03 | 110,600 | 2,500 | 44.24 | 0 | +1,500 |
| 2023-01-27 | 110,600 | 1,000 | 110.60 | +5,300 | +400 |
| 2023-01-20 | 105,300 | 600 | 175.50 | -3,400 | -500 |
| 2023-01-13 | 108,700 | 1,100 | 98.82 | -19,700 | 0 |
| 2023-01-06 | 128,400 | 1,100 | 116.73 | -26,400 | 0 |
| 2022-12-30 | 154,800 | 1,100 | 140.73 | +14,400 | +200 |
| 2022-12-23 | 140,400 | 900 | 156.00 | +9,500 | -2,400 |
| 2022-12-16 | 130,900 | 3,300 | 39.67 | +1,300 | +100 |
| 2022-12-09 | 129,600 | 3,200 | 40.50 | -900 | -100 |
| 2022-12-02 | 130,500 | 3,300 | 39.55 | +2,100 | -500 |
| 2022-11-25 | 128,400 | 3,800 | 33.79 | -2,400 | -200 |
| 2022-11-18 | 130,800 | 4,000 | 32.70 | +9,700 | 0 |
| 2022-11-11 | 121,100 | 4,000 | 30.28 | +2,000 | 0 |
| 2022-11-04 | 119,100 | 4,000 | 29.78 | +2,300 | -200 |
| 2022-10-28 | 116,800 | 4,200 | 27.81 | -1,600 | +300 |
| 2022-10-21 | 118,400 | 3,900 | 30.36 | -2,100 | -3,800 |
| 2022-10-14 | 120,500 | 7,700 | 15.65 | +2,800 | +600 |
| 2022-10-07 | 117,700 | 7,100 | 16.58 | -10,400 | 0 |
| 2022-09-30 | 128,100 | 7,100 | 18.04 | +1,400 | -2,700 |
| 2022-09-22 | 126,700 | 9,800 | 12.93 | -3,100 | -2,600 |
| 2022-09-16 | 129,800 | 12,400 | 10.47 | +5,700 | -200 |
| 2022-09-09 | 124,100 | 12,600 | 9.85 | -10,800 | -100 |
| 2022-09-02 | 134,900 | 12,700 | 10.62 | -1,900 | -100 |
| 2022-08-26 | 136,800 | 12,800 | 10.69 | +7,800 | -5,300 |
| 2022-08-19 | 129,000 | 18,100 | 7.13 | +12,200 | +2,000 |
| 2022-08-12 | 116,800 | 16,100 | 7.25 | -1,400 | +6,600 |
| 2022-08-05 | 118,200 | 9,500 | 12.44 | +9,700 | 0 |
| 2022-07-29 | 108,500 | 9,500 | 11.42 | +600 | +3,500 |
| 2022-07-22 | 107,900 | 6,000 | 17.98 | -11,300 | +500 |
| 2022-07-15 | 119,200 | 5,500 | 21.67 | -100 | -3,000 |
| 2022-07-08 | 119,300 | 8,500 | 14.04 | -800 | -300 |
| 2022-07-01 | 120,100 | 8,800 | 13.65 | +4,000 | +2,900 |
| 2022-06-24 | 116,100 | 5,900 | 19.68 | +2,300 | -2,500 |
| 2022-06-17 | 113,800 | 8,400 | 13.55 | -7,400 | -900 |
| 2022-06-10 | 121,200 | 9,300 | 13.03 | +12,800 | +3,100 |
| 2022-06-03 | 108,400 | 6,200 | 17.48 | -400 | +4,000 |
| 2022-05-27 | 108,800 | 2,200 | 49.45 | +4,700 | +200 |
| 2022-05-20 | 104,100 | 2,000 | 52.05 | +300 | -900 |
| 2022-05-13 | 103,800 | 2,900 | 35.79 | +700 | -100 |
| 2022-04-28 | 103,100 | 3,000 | 34.37 | -1,500 | -800 |
| 2022-04-22 | 104,600 | 3,800 | 27.53 | -3,500 | -200 |
| 2022-04-15 | 108,100 | 4,000 | 27.03 | +2,900 | -2,500 |
| 2022-04-08 | 105,200 | 6,500 | 16.18 | -1,200 | +1,500 |
| 2022-04-01 | 106,400 | 5,000 | 21.28 | -5,400 | +300 |
| 2022-03-25 | 111,800 | 4,700 | 23.79 | -1,400 | +1,300 |
| 2022-03-18 | 113,200 | 3,400 | 33.29 | -6,000 | +800 |
| 2022-03-11 | 119,200 | 2,600 | 45.85 | -1,400 | -1,900 |
| 2022-03-04 | 120,600 | 4,500 | 26.80 | -2,300 | -300 |
| 2022-02-25 | 122,900 | 4,800 | 25.60 | -3,200 | 0 |
| 2022-02-18 | 126,100 | 4,800 | 26.27 | -3,300 | -1,400 |
| 2022-02-10 | 129,400 | 6,200 | 20.87 | -6,700 | +1,400 |
| 2022-02-04 | 136,100 | 4,800 | 28.35 | -3,000 | -3,000 |
| 2022-01-28 | 139,100 | 7,800 | 17.83 | +2,800 | +1,100 |
| 2022-01-21 | 136,300 | 6,700 | 20.34 | -14,100 | +3,900 |
| 2022-01-14 | 150,400 | 2,800 | 53.71 | +5,400 | -700 |
| 2022-01-07 | 145,000 | 3,500 | 41.43 | -5,200 | +600 |
| 2021-12-30 | 150,200 | 2,900 | 51.79 | -6,300 | -200 |
| 2021-12-24 | 156,500 | 3,100 | 50.48 | +4,300 | +1,400 |
| 2021-12-17 | 152,200 | 1,700 | 89.53 | -4,000 | -800 |
| 2021-12-10 | 156,200 | 2,500 | 62.48 | -2,500 | +800 |
| 2021-12-03 | 158,700 | 1,700 | 93.35 | -16,300 | +400 |
| 2021-11-26 | 175,000 | 1,300 | 134.62 | -7,000 | -800 |
| 2021-11-19 | 182,000 | 2,100 | 86.67 | +4,800 | 0 |
| 2021-11-12 | 177,200 | 2,100 | 84.38 | -9,300 | +400 |
| 2021-11-05 | 186,500 | 1,700 | 109.71 | -9,000 | +100 |
| 2021-10-29 | 195,500 | 1,600 | 122.19 | -2,900 | -100 |
| 2021-10-22 | 198,400 | 1,700 | 116.71 | -11,200 | -900 |
| 2021-10-15 | 209,600 | 2,600 | 80.62 | -7,500 | -4,700 |
| 2021-10-08 | 217,100 | 7,300 | 29.74 | -9,000 | -1,000 |
| 2021-10-01 | 226,100 | 8,300 | 27.24 | -4,700 | +800 |
| 2021-09-24 | 230,800 | 7,500 | 30.77 | -1,200 | +200 |
| 2021-09-17 | 232,000 | 7,300 | 31.78 | -11,000 | -900 |
| 2021-09-10 | 243,000 | 8,200 | 29.63 | -18,800 | 0 |
| 2021-09-03 | 261,800 | 8,200 | 31.93 | -20,400 | -400 |
| 2021-08-27 | 282,200 | 8,600 | 32.81 | -13,000 | -1,300 |
| 2021-08-20 | 295,200 | 9,900 | 29.82 | -2,600 | +1,500 |
| 2021-08-13 | 297,800 | 8,400 | 35.45 | -10,300 | -200 |
| 2021-08-06 | 308,100 | 8,600 | 35.83 | +4,000 | +1,600 |
| 2021-07-30 | 304,100 | 7,000 | 43.44 | -4,300 | +200 |
| 2021-07-21 | 308,400 | 6,800 | 45.35 | +1,400 | +200 |
| 2021-07-16 | 307,000 | 6,600 | 46.52 | -8,100 | -500 |
| 2021-07-09 | 315,100 | 7,100 | 44.38 | +9,600 | -400 |
| 2021-07-02 | 305,500 | 7,500 | 40.73 | -1,300 | -1,700 |
| 2021-06-25 | 306,800 | 9,200 | 33.35 | +2,000 | -2,100 |
| 2021-06-18 | 304,800 | 11,300 | 26.97 | -6,500 | +100 |
| 2021-06-11 | 311,300 | 11,200 | 27.79 | -9,900 | +400 |
| 2021-06-04 | 321,200 | 10,800 | 29.74 | -1,700 | +5,800 |
| 2021-05-28 | 322,900 | 5,000 | 64.58 | +8,200 | +100 |
| 2021-05-21 | 314,700 | 4,900 | 64.22 | +6,700 | -1,900 |
| 2021-05-14 | 308,000 | 6,800 | 45.29 | -2,500 | -7,600 |
| 2021-04-30 | 310,500 | 14,400 | 21.56 | +5,000 | -1,900 |
| 2021-04-23 | 305,500 | 16,300 | 18.74 | +10,400 | +1,400 |
| 2021-04-16 | 295,100 | 14,900 | 19.81 | +17,000 | +300 |
| 2021-04-09 | 278,100 | 14,600 | 19.05 | +19,200 | +2,700 |
| 2021-04-02 | 258,900 | 11,900 | 21.76 | -12,000 | -4,200 |
| 2021-03-26 | 270,900 | 16,100 | 16.83 | +8,000 | +4,100 |
| 2021-03-19 | 262,900 | 12,000 | 21.91 | -11,800 | -4,200 |
| 2021-03-12 | 274,700 | 16,200 | 16.96 | -5,400 | +7,300 |
| 2021-03-05 | 280,100 | 8,900 | 31.47 | -9,500 | -1,000 |
| 2021-02-26 | 289,600 | 9,900 | 29.25 | -1,300 | -7,500 |
| 2021-02-19 | 290,900 | 17,400 | 16.72 | +28,100 | +300 |
| 2021-02-12 | 262,800 | 17,100 | 15.37 | +21,400 | +400 |
| 2021-02-05 | 241,400 | 16,700 | 14.46 | +6,600 | -1,200 |
| 2021-01-29 | 234,800 | 17,900 | 13.12 | +12,000 | -1,300 |
| 2021-01-22 | 222,800 | 19,200 | 11.60 | -13,500 | -2,200 |
| 2021-01-15 | 236,300 | 21,400 | 11.04 | +2,900 | +1,300 |
| 2021-01-08 | 233,400 | 20,100 | 11.61 | -6,800 | -5,000 |
| 2020-12-30 | 240,200 | 25,100 | 9.57 | -5,700 | -800 |
| 2020-12-25 | 245,900 | 25,900 | 9.49 | -16,200 | +2,200 |
| 2020-12-18 | 262,100 | 23,700 | 11.06 | -27,700 | +3,000 |
| 2020-12-11 | 289,800 | 20,700 | 14.00 | -10,900 | -3,200 |
| 2020-12-04 | 300,700 | 23,900 | 12.58 | -1,100 | 0 |
| 2020-11-27 | 301,800 | 23,900 | 12.63 | -10,000 | -5,000 |
| 2020-11-20 | 311,800 | 28,900 | 10.79 | -103,200 | +6,000 |
| 2020-11-13 | 415,000 | 22,900 | 18.12 | +12,600 | -2,300 |
| 2020-11-06 | 402,400 | 25,200 | 15.97 | +9,600 | -600 |
| 2020-10-30 | 392,800 | 25,800 | 15.22 | +14,200 | +500 |
| 2020-10-23 | 378,600 | 25,300 | 14.96 | +44,700 | -2,700 |
| 2020-10-16 | 333,900 | 28,000 | 11.93 | +18,600 | -1,000 |
| 2020-10-09 | 315,300 | 29,000 | 10.87 | +6,200 | -6,100 |
| 2020-10-02 | 309,100 | 35,100 | 8.81 | +18,900 | -4,600 |
| 2020-09-25 | 290,200 | 39,700 | 7.31 | +19,200 | -4,400 |
| 2020-09-18 | 271,000 | 44,100 | 6.15 | +29,800 | -5,000 |
| 2020-09-11 | 241,200 | 49,100 | 4.91 | +31,600 | -15,000 |
| 2020-09-04 | 209,600 | 64,100 | 3.27 | -53,400 | +2,300 |
| 2020-08-28 | 263,000 | 61,800 | 4.26 | -59,800 | +500 |
| 2020-08-21 | 322,800 | 61,300 | 5.27 | -36,300 | +6,400 |
| 2020-08-14 | 359,100 | 54,900 | 6.54 | +7,400 | -9,000 |
| 2020-08-07 | 351,700 | 63,900 | 5.50 | +191,200 | +13,000 |
| 2020-07-31 | 160,500 | 50,900 | 3.15 | +4,700 | +1,900 |
| 2020-07-22 | 155,800 | 49,000 | 3.18 | -17,100 | +1,300 |
| 2020-07-17 | 172,900 | 47,700 | 3.62 | +1,200 | -2,600 |
| 2020-07-10 | 171,700 | 50,300 | 3.41 | -46,600 | -1,400 |
| 2020-07-03 | 218,300 | 51,700 | 4.22 | +44,700 | +9,100 |
| 2020-06-26 | 173,600 | 42,600 | 4.08 | +5,800 | -10,200 |
| 2020-06-19 | 167,800 | 52,800 | 3.18 | -2,500 | -16,600 |
| 2020-06-12 | 170,300 | 69,400 | 2.45 | -30,700 | +11,400 |
| 2020-06-05 | 201,000 | 58,000 | 3.47 | +35,700 | +16,500 |
| 2020-05-29 | 165,300 | 41,500 | 3.98 | -67,400 | +3,700 |
| 2020-05-22 | 232,700 | 37,800 | 6.16 | +90,500 | +17,200 |
| 2020-05-15 | 142,200 | 20,600 | 6.90 | +22,500 | +12,100 |
| 2020-05-01 | 119,700 | 8,500 | 14.08 | +3,600 | -1,400 |
| 2020-04-24 | 116,100 | 9,900 | 11.73 | +4,500 | +3,900 |
| 2020-04-17 | 111,600 | 6,000 | 18.60 | +12,200 | -800 |
| 2020-04-10 | 99,400 | 6,800 | 14.62 | -1,000 | -5,500 |
| 2020-04-03 | 100,400 | 12,300 | 8.16 | +100 | -11,400 |
| 2020-03-27 | 100,300 | 23,700 | 4.23 | -13,000 | +16,500 |
| 2020-03-19 | 113,300 | 7,200 | 15.74 | -3,200 | -400 |
| 2020-03-13 | 116,500 | 7,600 | 15.33 | -51,200 | -6,600 |
| 2020-03-06 | 167,700 | 14,200 | 11.81 | +15,300 | +1,200 |
| 2020-02-28 | 152,400 | 13,000 | 11.72 | +3,400 | -21,100 |
| 2020-02-21 | 149,000 | 34,100 | 4.37 | +20,900 | +5,000 |
| 2020-02-14 | 128,100 | 29,100 | 4.40 | +4,300 | +14,500 |
| 2020-02-07 | 123,800 | 14,600 | 8.48 | -5,900 | -2,200 |
| 2020-01-31 | 129,700 | 16,800 | 7.72 | +13,000 | +8,600 |
| 2020-01-24 | 116,700 | 8,200 | 14.23 | +24,500 | -100 |
| 2020-01-17 | 92,200 | 8,300 | 11.11 | +9,200 | -1,200 |
| 2020-01-10 | 83,000 | 9,500 | 8.74 | -10,700 | -2,000 |
| 2019-12-27 | 93,700 | 11,500 | 8.15 | -2,700 | -8,100 |
| 2019-12-20 | 96,400 | 19,600 | 4.92 | -2,300 | -3,700 |
| 2019-12-13 | 98,700 | 23,300 | 4.24 | +7,100 | -400 |
| 2019-12-06 | 91,600 | 23,700 | 3.86 | +4,400 | -5,700 |
| 2019-11-29 | 87,200 | 29,400 | 2.97 | -17,100 | +1,600 |
| 2019-11-22 | 104,300 | 27,800 | 3.75 | +9,500 | -1,900 |
| 2019-11-15 | 94,800 | 29,700 | 3.19 | -4,100 | -6,300 |
| 2019-11-08 | 98,900 | 36,000 | 2.75 | -3,600 | -8,000 |
| 2019-11-01 | 102,500 | 44,000 | 2.33 | -5,200 | -13,600 |
| 2019-10-25 | 107,700 | 57,600 | 1.87 | -3,600 | +36,400 |
| 2019-10-18 | 111,300 | 21,200 | 5.25 | +3,100 | +5,800 |
| 2019-10-11 | 108,200 | 15,400 | 7.03 | -3,600 | -700 |
| 2019-10-04 | 111,800 | 16,100 | 6.94 | +2,800 | -300 |
| 2019-09-27 | 109,000 | 16,400 | 6.65 | -8,600 | -2,500 |
| 2019-09-20 | 117,600 | 18,900 | 6.22 | -800 | +2,800 |
| 2019-09-13 | 118,400 | 16,100 | 7.35 | -600 | -2,000 |
| 2019-09-06 | 119,000 | 18,100 | 6.57 | -2,100 | +1,700 |
| 2019-08-30 | 121,100 | 16,400 | 7.38 | -2,300 | -15,600 |
| 2019-08-23 | 123,400 | 32,000 | 3.86 | -5,500 | -2,000 |
| 2019-08-16 | 128,900 | 34,000 | 3.79 | -500 | +400 |
| 2019-08-09 | 129,400 | 33,600 | 3.85 | +32,800 | +19,200 |
| 2019-08-02 | 96,600 | 14,400 | 6.71 | +300 | -8,700 |
| 2019-07-26 | 96,300 | 23,100 | 4.17 | +8,200 | -2,000 |
| 2019-07-19 | 88,100 | 25,100 | 3.51 | -2,400 | -19,900 |
| 2019-07-12 | 90,500 | 45,000 | 2.01 | -800 | -200 |
| 2019-07-05 | 91,300 | 45,200 | 2.02 | +1,900 | -700 |
| 2019-06-28 | 89,400 | 45,900 | 1.95 | -18,300 | -3,800 |
| 2019-06-21 | 107,700 | 49,700 | 2.17 | -5,200 | -7,800 |
| 2019-06-14 | 112,900 | 57,500 | 1.96 | -8,000 | +2,700 |
| 2019-06-07 | 120,900 | 54,800 | 2.21 | -500 | +3,400 |
| 2019-05-31 | 121,400 | 51,400 | 2.36 | -600 | +1,600 |
| 2019-05-24 | 122,000 | 49,800 | 2.45 | -1,500 | -1,700 |
| 2019-05-17 | 123,500 | 51,500 | 2.40 | +11,800 | -14,200 |
| 2019-05-10 | 111,700 | 65,700 | 1.70 | +6,500 | +2,200 |
| 2019-04-26 | 105,200 | 63,500 | 1.66 | -5,000 | -1,500 |
| 2019-04-19 | 110,200 | 65,000 | 1.70 | +8,500 | +700 |
| 2019-04-12 | 101,700 | 64,300 | 1.58 | +13,500 | -1,300 |
| 2019-04-05 | 88,200 | 65,600 | 1.34 | -2,900 | +800 |
| 2019-03-29 | 91,100 | 64,800 | 1.41 | -8,000 | -1,400 |
| 2019-03-22 | 99,100 | 66,200 | 1.50 | +2,200 | +3,800 |
| 2019-03-15 | 96,900 | 62,400 | 1.55 | -6,900 | -2,000 |
| 2019-03-08 | 103,800 | 64,400 | 1.61 | -3,500 | +5,500 |
| 2019-03-01 | 107,300 | 58,900 | 1.82 | +800 | +13,600 |
| 2019-02-22 | 106,500 | 45,300 | 2.35 | -3,600 | +700 |
| 2019-02-15 | 110,100 | 44,600 | 2.47 | -9,000 | -200 |
| 2019-02-08 | 119,100 | 44,800 | 2.66 | -4,400 | +1,800 |
| 2019-02-01 | 123,500 | 43,000 | 2.87 | -18,000 | -4,000 |
| 2019-01-25 | 141,500 | 47,000 | 3.01 | +1,800 | +700 |
| 2019-01-18 | 139,700 | 46,300 | 3.02 | 0 | -300 |
| 2019-01-11 | 139,700 | 46,600 | 3.00 | -7,800 | -500 |
| 2018-12-28 | 147,500 | 47,100 | 3.13 | -34,200 | +200 |
| 2018-12-21 | 181,700 | 46,900 | 3.87 | -3,900 | -600 |
| 2018-12-14 | 185,600 | 47,500 | 3.91 | -5,300 | +300 |
| 2018-12-07 | 190,900 | 47,200 | 4.04 | +13,100 | +1,000 |
| 2018-11-30 | 177,800 | 46,200 | 3.85 | -9,800 | -3,800 |
| 2018-11-22 | 187,600 | 50,000 | 3.75 | -4,800 | -10,800 |
| 2018-11-16 | 192,400 | 60,800 | 3.16 | -3,500 | -11,900 |
| 2018-11-09 | 195,900 | 72,700 | 2.69 | -26,000 | +21,400 |
| 2018-11-02 | 221,900 | 51,300 | 4.33 | -12,200 | -500 |
| 2018-10-26 | 234,100 | 51,800 | 4.52 | -13,100 | +5,900 |
| 2018-10-19 | 247,200 | 45,900 | 5.39 | -6,700 | -3,600 |
| 2018-10-12 | 253,900 | 49,500 | 5.13 | -29,900 | -2,200 |
| 2018-10-05 | 283,800 | 51,700 | 5.49 | +3,500 | +10,300 |
| 2018-09-28 | 280,300 | 41,400 | 6.77 | -11,800 | -4,800 |
| 2018-09-21 | 292,100 | 46,200 | 6.32 | -12,400 | -1,200 |
| 2018-09-14 | 304,500 | 47,400 | 6.42 | -18,200 | -6,100 |
| 2018-09-07 | 322,700 | 53,500 | 6.03 | +10,500 | -800 |
| 2018-08-31 | 312,200 | 54,300 | 5.75 | +8,500 | -3,900 |
| 2018-08-24 | 303,700 | 58,200 | 5.22 | -13,400 | -7,400 |
| 2018-08-17 | 317,100 | 65,600 | 4.83 | -22,200 | -8,400 |
| 2018-08-10 | 339,300 | 74,000 | 4.59 | +19,000 | +29,900 |
| 2018-08-03 | 320,300 | 44,100 | 7.26 | -14,500 | +8,800 |
| 2018-07-27 | 334,800 | 35,300 | 9.48 | +8,600 | +1,500 |
| 2018-07-20 | 326,200 | 33,800 | 9.65 | +5,900 | -1,500 |
| 2018-07-13 | 320,300 | 35,300 | 9.07 | -5,000 | -200 |
| 2018-07-06 | 325,300 | 35,500 | 9.16 | -13,300 | -1,400 |
| 2018-06-29 | 338,600 | 36,900 | 9.18 | -22,200 | -1,400 |
| 2018-06-22 | 360,800 | 38,300 | 9.42 | -2,000 | -3,900 |
| 2018-06-15 | 362,800 | 42,200 | 8.60 | +37,600 | -2,900 |
| 2018-06-08 | 325,200 | 45,100 | 7.21 | -39,800 | -2,800 |
| 2018-06-01 | 365,000 | 47,900 | 7.62 | +3,400 | +4,900 |
| 2018-05-25 | 361,600 | 43,000 | 8.41 | +19,900 | -500 |
| 2018-05-18 | 341,700 | 43,500 | 7.86 | +17,400 | +800 |
| 2018-05-11 | 324,300 | 42,700 | 7.59 | +71,400 | -16,400 |
| 2018-04-27 | 252,900 | 59,100 | 4.28 | -2,100 | +5,500 |
| 2018-04-20 | 255,000 | 53,600 | 4.76 | +28,300 | +4,900 |
| 2018-04-13 | 226,700 | 48,700 | 4.66 | +18,500 | +300 |
| 2018-04-06 | 208,200 | 48,400 | 4.30 | +30,600 | -8,300 |
| 2018-03-30 | 177,600 | 56,700 | 3.13 | +8,100 | -2,000 |
| 2018-03-23 | 169,500 | 58,700 | 2.89 | +17,400 | -5,200 |
| 2018-03-16 | 152,100 | 63,900 | 2.38 | +22,800 | -2,700 |
| 2018-03-09 | 129,300 | 66,600 | 1.94 | +2,100 | -4,700 |
| 2018-03-02 | 127,200 | 71,300 | 1.78 | +14,400 | -3,500 |
| 2018-02-23 | 112,800 | 74,800 | 1.51 | -4,200 | -4,300 |
| 2018-02-16 | 117,000 | 79,100 | 1.48 | -5,800 | -2,000 |
| 2018-02-09 | 122,800 | 81,100 | 1.51 | +15,700 | +12,000 |
| 2018-02-02 | 107,100 | 69,100 | 1.55 | -900 | +3,000 |
| 2018-01-26 | 108,000 | 66,100 | 1.63 | -1,800 | -1,600 |
| 2018-01-19 | 109,800 | 67,700 | 1.62 | -34,800 | -3,700 |
| 2018-01-12 | 144,600 | 71,400 | 2.03 | -26,800 | -8,100 |
| 2017-12-29 | 171,400 | 79,500 | 2.16 | -25,800 | -30,500 |
| 2017-12-22 | 197,200 | 110,000 | 1.79 | -19,100 | -22,000 |
| 2017-12-15 | 216,300 | 132,000 | 1.64 | +7,700 | +16,900 |
| 2017-12-08 | 208,600 | 115,100 | 1.81 | -13,900 | +11,800 |
| 2017-12-01 | 222,500 | 103,300 | 2.15 | -7,800 | -1,900 |
| 2017-11-24 | 230,300 | 105,200 | 2.19 | -6,100 | -800 |
| 2017-11-17 | 236,400 | 106,000 | 2.23 | -44,700 | -11,600 |
| 2017-11-10 | 281,100 | 117,600 | 2.39 | -5,900 | +17,900 |
| 2017-11-02 | 287,000 | 99,700 | 2.88 | -22,100 | -6,700 |
| 2017-10-27 | 309,100 | 106,400 | 2.91 | -28,600 | -13,200 |
| 2017-10-20 | 337,700 | 119,600 | 2.82 | -3,000 | -4,000 |
| 2017-10-13 | 340,700 | 123,600 | 2.76 | +14,500 | -8,300 |
| 2017-10-06 | 326,200 | 131,900 | 2.47 | -14,200 | -3,600 |
| 2017-09-29 | 340,400 | 135,500 | 2.51 | -383,600 | -140,500 |
| 2017-09-22 | 724,000 | 276,000 | 2.62 | -41,000 | -6,000 |
| 2017-09-15 | 765,000 | 282,000 | 2.71 | -71,000 | -16,000 |
| 2017-09-08 | 836,000 | 298,000 | 2.81 | -32,000 | -45,000 |
| 2017-09-01 | 868,000 | 343,000 | 2.53 | +66,000 | -23,000 |
| 2017-08-25 | 802,000 | 366,000 | 2.19 | +31,000 | -82,000 |
| 2017-08-18 | 771,000 | 448,000 | 1.72 | +40,000 | -148,000 |
| 2017-08-10 | 731,000 | 596,000 | 1.23 | -5,000 | -140,000 |
| 2017-08-04 | 736,000 | 736,000 | 1.00 | +16,000 | -26,000 |
| 2017-07-28 | 720,000 | 762,000 | 0.94 | -107,000 | -29,000 |
| 2017-07-21 | 827,000 | 791,000 | 1.05 | -140,000 | -33,000 |
| 2017-07-14 | 967,000 | 824,000 | 1.17 | +152,000 | -115,000 |
| 2017-07-07 | 815,000 | 939,000 | 0.87 | +417,000 | +627,000 |
| 2017-06-30 | 398,000 | 312,000 | 1.28 | -44,000 | +26,000 |
| 2017-06-23 | 442,000 | 286,000 | 1.55 | -8,000 | +53,000 |
| 2017-06-16 | 450,000 | 233,000 | 1.93 | +85,000 | +61,000 |
| 2017-06-09 | 365,000 | 172,000 | 2.12 | -26,000 | +3,000 |
| 2017-06-02 | 391,000 | 169,000 | 2.31 | -26,000 | +11,000 |
| 2017-05-26 | 417,000 | 158,000 | 2.64 | -6,000 | +7,000 |
| 2017-05-19 | 423,000 | 151,000 | 2.80 | +2,000 | +4,000 |
| 2017-05-12 | 421,000 | 147,000 | 2.86 | +11,000 | +57,000 |
| 2017-04-28 | 410,000 | 90,000 | 4.56 | +32,000 | +26,000 |
| 2017-04-21 | 378,000 | 64,000 | 5.91 | +2,000 | +12,000 |
| 2017-04-14 | 376,000 | 52,000 | 7.23 | -81,000 | -31,000 |
| 2017-04-07 | 457,000 | 83,000 | 5.51 | +5,000 | -32,000 |
| 2017-03-31 | 452,000 | 115,000 | 3.93 | -3,000 | +31,000 |
| 2017-03-24 | 455,000 | 84,000 | 5.42 | -2,000 | +10,000 |
| 2017-03-17 | 457,000 | 74,000 | 6.18 | +1,000 | -15,000 |
| 2017-03-10 | 456,000 | 89,000 | 5.12 | -56,000 | +7,000 |
| 2017-03-03 | 512,000 | 82,000 | 6.24 | -26,000 | -29,000 |
| 2017-02-24 | 538,000 | 111,000 | 4.85 | -9,000 | -7,000 |
| 2017-02-17 | 547,000 | 118,000 | 4.64 | +11,000 | 0 |
| 2017-02-10 | 536,000 | 118,000 | 4.54 | +88,000 | +11,000 |
| 2017-02-03 | 448,000 | 107,000 | 4.19 | +11,000 | -10,000 |
| 2017-01-27 | 437,000 | 117,000 | 3.74 | +8,000 | -4,000 |
| 2017-01-20 | 429,000 | 121,000 | 3.55 | -15,000 | +12,000 |
| 2017-01-13 | 444,000 | 109,000 | 4.07 | +20,000 | +3,000 |
| 2017-01-06 | 424,000 | 106,000 | 4.00 | -4,000 | +10,000 |
| 2016-12-30 | 428,000 | 96,000 | 4.46 | -5,000 | +10,000 |
| 2016-12-22 | 433,000 | 86,000 | 5.03 | -2,000 | -3,000 |
| 2016-12-16 | 435,000 | 89,000 | 4.89 | -7,000 | +8,000 |
| 2016-12-09 | 442,000 | 81,000 | 5.46 | +10,000 | -7,000 |
| 2016-12-02 | 432,000 | 88,000 | 4.91 | +11,000 | -4,000 |
| 2016-11-25 | 421,000 | 92,000 | 4.58 | -3,000 | -2,000 |
| 2016-11-18 | 424,000 | 94,000 | 4.51 | -8,000 | -9,000 |
| 2016-11-11 | 432,000 | 103,000 | 4.19 | -11,000 | -23,000 |
| 2016-11-04 | 443,000 | 126,000 | 3.52 | -41,000 | -13,000 |
| 2016-10-28 | 484,000 | 139,000 | 3.48 | +11,000 | +5,000 |
| 2016-10-21 | 473,000 | 134,000 | 3.53 | -3,000 | -17,000 |
| 2016-10-14 | 476,000 | 151,000 | 3.15 | -27,000 | -19,000 |
| 2016-10-07 | 503,000 | 170,000 | 2.96 | -30,000 | +5,000 |
| 2016-09-30 | 533,000 | 165,000 | 3.23 | -46,000 | +6,000 |
| 2016-09-23 | 579,000 | 159,000 | 3.64 | -1,000 | -2,000 |
| 2016-09-16 | 580,000 | 161,000 | 3.60 | -25,000 | +11,000 |
| 2016-09-09 | 605,000 | 150,000 | 4.03 | -32,000 | +10,000 |
| 2016-09-02 | 637,000 | 140,000 | 4.55 | -28,000 | +7,000 |
| 2016-08-26 | 665,000 | 133,000 | 5.00 | +7,000 | +28,000 |
| 2016-08-19 | 658,000 | 105,000 | 6.27 | -13,000 | -10,000 |
| 2016-08-12 | 671,000 | 115,000 | 5.83 | -23,000 | +14,000 |
| 2016-08-05 | 694,000 | 101,000 | 6.87 | +15,000 | -27,000 |
| 2016-07-29 | 679,000 | 128,000 | 5.30 | +57,000 | +1,000 |
| 2016-07-22 | 622,000 | 127,000 | 4.90 | -4,000 | -20,000 |
| 2016-07-15 | 626,000 | 147,000 | 4.26 | +33,000 | -30,000 |
| 2016-07-08 | 593,000 | 177,000 | 3.35 | -16,000 | -9,000 |
| 2016-07-01 | 609,000 | 186,000 | 3.27 | -1,000 | +5,000 |
| 2016-06-24 | 610,000 | 181,000 | 3.37 | -31,000 | -41,000 |
| 2016-06-17 | 641,000 | 222,000 | 2.89 | -50,000 | +11,000 |
| 2016-06-10 | 691,000 | 211,000 | 3.27 | -84,000 | -39,000 |
| 2016-06-03 | 775,000 | 250,000 | 3.10 | +18,000 | +30,000 |
| 2016-05-27 | 757,000 | 220,000 | 3.44 | +9,000 | -6,000 |
| 2016-05-20 | 748,000 | 226,000 | 3.31 | +44,000 | +60,000 |
| 2016-05-13 | 704,000 | 166,000 | 4.24 | +101,000 | -5,000 |
| 2016-04-28 | 603,000 | 171,000 | 3.53 | -9,000 | -14,000 |
| 2016-04-22 | 612,000 | 185,000 | 3.31 | -64,000 | +4,000 |
| 2016-04-15 | 676,000 | 181,000 | 3.73 | +46,000 | +3,000 |
| 2016-04-08 | 630,000 | 178,000 | 3.54 | +9,000 | -20,000 |
| 2016-04-01 | 621,000 | 198,000 | 3.14 | +9,000 | 0 |
| 2016-03-25 | 612,000 | 198,000 | 3.09 | +7,000 | +10,000 |
| 2016-03-18 | 605,000 | 188,000 | 3.22 | — | — |