KabuInsight

ニチレキグループ

5011
プライム/石油・石炭製品/NICHIREKI GROUP CO.,LTD.
信用残高推移
買残売残信用倍率
買残

80,900

売残

52,600

信用倍率

1.54倍

日付買残売残倍率買残変動売残変動
2026-03-1380,90052,6001.54-10,400+6,100
2026-03-0691,30046,5001.96+3,000+9,800
2026-02-2788,30036,7002.41+3,600-4,000
2026-02-2084,70040,7002.08+25,600+6,700
2026-02-1359,10034,0001.74-6,300+5,100
2026-02-0665,40028,9002.26-3,300+700
2026-01-3068,70028,2002.44-3,700+7,000
2026-01-2372,40021,2003.42+20,400+3,200
2026-01-1652,00018,0002.89+2,500-100
2026-01-0949,50018,1002.73-9,400-1,100
2025-12-2658,90019,2003.07+6,000+400
2025-12-1952,90018,8002.81-1,500+300
2025-12-1254,40018,5002.94+4,300+500
2025-12-0550,10018,0002.78-1,300+2,500
2025-11-2851,40015,5003.32+4,300-100
2025-11-2147,10015,6003.02+7,200-100
2025-11-1439,90015,7002.54-2,700-2,100
2025-11-0742,60017,8002.39+100+300
2025-10-3142,50017,5002.43+2,500+600
2025-10-2440,00016,9002.37+700-200
2025-10-1739,30017,1002.30-900-3,600
2025-10-1040,20020,7001.94+2,600-1,200
2025-10-0337,60021,9001.72+5,300+4,500
2025-09-2632,30017,4001.86-300-7,100
2025-09-1932,60024,5001.33-2,600-1,400
2025-09-1235,20025,9001.36+1,500+900
2025-09-0533,70025,0001.35-2,600-1,700
2025-08-2936,30026,7001.36-600+1,500
2025-08-2236,90025,2001.46+2,400-500
2025-08-1534,50025,7001.34+1,500-200
2025-08-0833,00025,9001.27+300+3,300
2025-08-0132,70022,6001.45+3,500+5,300
2025-07-2529,20017,3001.69+4,400+400
2025-07-1824,80016,9001.47-2,300+5,700
2025-07-1127,10011,2002.42+1,300-2,100
2025-07-0425,80013,3001.94-1,000-900
2025-06-2726,80014,2001.89+600+3,800
2025-06-2026,20010,4002.52-300+300
2025-06-1326,50010,1002.62+1,300-200
2025-06-0625,20010,3002.45+100+4,300
2025-05-3025,1006,0004.18-1,600+200
2025-05-2326,7005,8004.60+1,500+600
2025-05-1625,2005,2004.85-400-300
2025-05-0925,6005,5004.65+1,000-900
2025-05-0224,6006,4003.84-1,600+700
2025-04-2526,2005,7004.60+200-100
2025-04-1826,0005,8004.48-1,700+5,400
2025-04-1127,70040069.25-4,3000
2025-04-0432,00040080.00-900-100
2025-03-2832,90050065.80+1,000-100
2025-03-2131,90060053.17-9,200+200
2025-03-1441,100400102.75+900-700
2025-03-0740,2001,10036.55-9,900+100
2025-02-2850,1001,00050.10+6,100-100
2025-02-2144,0001,10040.00+1,500+400
2025-02-1442,50070060.71+2,3000
2025-02-0740,20070057.43+3,600+200
2025-01-3136,60050073.20-5,400+200
2025-01-2442,000300140.00+1,700-200
2025-01-1740,30050080.60+6,800-400
2025-01-1033,50090037.22+12,400-1,100
2024-12-2721,1002,00010.55-300+700
2024-12-2021,4001,30016.46-6,000+200
2024-12-1327,4001,10024.91-3,100-400
2024-12-0630,5001,50020.33+8,2000
2024-11-2922,3001,50014.87-100-300
2024-11-2222,4001,80012.44+400+200
2024-11-1522,0001,60013.75+200-800
2024-11-0821,8002,4009.08+4000
2024-11-0121,4002,4008.92-300+200
2024-10-2521,7002,2009.86+700-100
2024-10-1821,0002,3009.13-1,300+500
2024-10-1122,3001,80012.39-500-300
2024-10-0422,8002,10010.86-100+100
2024-09-2722,9002,00011.450+300
2024-09-2022,9001,70013.47-1,700-5,500
2024-09-1324,6007,2003.42-2,600+6,200
2024-09-0627,2001,00027.20-700+100
2024-08-3027,90090031.00+100+100
2024-08-2327,80080034.75-1,000-2,700
2024-08-1628,8003,5008.23-1,100+2,600
2024-08-0929,90090033.22-7,600+600
2024-08-0237,500300125.00-800-3,200
2024-07-2638,3003,50010.94-5,600+200
2024-07-1943,9003,30013.30-4,300-400
2024-07-1248,2003,70013.03+6,100+300
2024-07-0542,1003,40012.38+4,600-400
2024-06-2837,5003,8009.87-3,500-500
2024-06-2141,0004,3009.53-2000
2024-06-1441,2004,3009.58-2,3000
2024-06-0743,5004,30010.12+300-1,200
2024-05-3143,2005,5007.85-100+3,100
2024-05-2443,3002,40018.04-1,000-1,800
2024-05-1744,3004,20010.55+1,800+1,200
2024-05-1042,5003,00014.17-1,100+1,600
2024-05-0243,6001,40031.14-1,700-400
2024-04-2645,3001,80025.17-1,000-100
2024-04-1946,3001,90024.37-1,500+400
2024-04-1247,8001,50031.87-1,700-400
2024-04-0549,5001,90026.05+2,700-800
2024-03-2946,8002,70017.33-900-100
2024-03-2247,7002,80017.04-3,4000
2024-03-1551,1002,80018.25-6,200+200
2024-03-0857,3002,60022.04-3,200-100
2024-03-0160,5002,70022.410-800
2024-02-2260,5003,50017.29+1,100-500
2024-02-1659,4004,00014.85-5,300-100
2024-02-0964,7004,10015.78+800-300
2024-02-0263,9004,40014.52+1,100-1,700
2024-01-2662,8006,10010.30-5,100-1,800
2024-01-1967,9007,9008.59+16,500+4,000
2024-01-1251,4003,90013.18+16,9000
2023-12-2934,5003,9008.85-4,800-1,300
2023-12-2239,3005,2007.56-1,600-800
2023-12-1540,9006,0006.82+1,100+1,300
2023-12-0839,8004,7008.47-1,100-1,900
2023-12-0140,9006,6006.20-2,800+200
2023-11-2443,7006,4006.83+1,600-200
2023-11-1742,1006,6006.38+2,500-1,300
2023-11-1039,6007,9005.01+3,400+2,200
2023-11-0236,2005,7006.35+800-700
2023-10-2735,4006,4005.53+200+100
2023-10-2035,2006,3005.59+1,000-5,300
2023-10-1334,20011,6002.95+400+800
2023-10-0633,80010,8003.13-6,000+1,100
2023-09-2939,8009,7004.10-2,9000
2023-09-2242,7009,7004.40+800+2,300
2023-09-1541,9007,4005.66-8,700-4,800
2023-09-0850,60012,2004.15-4,100+3,500
2023-09-0154,7008,7006.29-22,400+1,000
2023-08-2577,1007,70010.01-4,600+1,300
2023-08-1881,7006,40012.77-6,600+1,600
2023-08-1088,3004,80018.40+4,800+300
2023-08-0483,5004,50018.56-11,400-1,900
2023-07-2894,9006,40014.83+7,700+1,900
2023-07-2187,2004,50019.38+14,600+500
2023-07-1472,6004,00018.15-2,500+600
2023-07-0775,1003,40022.09+10,400-1,900
2023-06-3064,7005,30012.21-1,400-1,200
2023-06-2366,1006,50010.17-4,000+600
2023-06-1670,1005,90011.88-10,700-600
2023-06-0980,8006,50012.43-11,900-1,000
2023-06-0292,7007,50012.36-4,400-2,900
2023-05-2697,10010,4009.34+100+400
2023-05-1997,00010,0009.70-14,000+4,300
2023-05-12111,0005,70019.47+20,200+2,200
2023-04-2890,8003,50025.94-31,500-1,700
2023-04-21122,3005,20023.52-19,100+1,000
2023-04-14141,4004,20033.67+12,900+3,000
2023-04-07128,5001,200107.08+4,200+100
2023-03-31124,3001,100113.00-9,200-1,100
2023-03-24133,5002,20060.68+2,400+1,300
2023-03-17131,100900145.67-56,300-3,600
2023-03-10187,4004,50041.64-98,900-2,000
2023-03-03286,3006,50044.05+21,700+100
2023-02-24264,6006,40041.34+160,300+4,800
2023-02-17104,3001,60065.19+600-1,200
2023-02-10103,7002,80037.04-1,400+1,000
2023-02-03105,1001,80058.39-2,200-100
2023-01-27107,3001,90056.47-5,300-300
2023-01-20112,6002,20051.18-700-700
2023-01-13113,3002,90039.07-44,300-100
2023-01-06157,6003,00052.53+200+100
2022-12-30157,4002,90054.28-3,5000
2022-12-23160,9002,90055.48-9,700+1,600
2022-12-16170,6001,300131.23+7,800-300
2022-12-09162,8001,600101.75+9,300+700
2022-12-02153,500900170.56+32,400-100
2022-11-25121,1001,000121.10+6,500+200
2022-11-18114,600800143.25-7,000-900
2022-11-11121,6001,70071.53+17,200+500
2022-11-04104,4001,20087.00+6,6000
2022-10-2897,8001,20081.50+500-100
2022-10-2197,3001,30074.85+3,300-500
2022-10-1494,0001,80052.22+4,200-1,400
2022-10-0789,8003,20028.06-8,600+1,500
2022-09-3098,4001,70057.88-1,900-1,400
2022-09-22100,3003,10032.35+2,500-500
2022-09-1697,8003,60027.17+5,6000
2022-09-0992,2003,60025.61+4,100+800
2022-09-0288,1002,80031.46+3,800+1,000
2022-08-2684,3001,80046.83+1,700-800
2022-08-1982,6002,60031.77+2,400+500
2022-08-1280,2002,10038.190-200
2022-08-0580,2002,30034.87-500-2,800
2022-07-2980,7005,10015.82-18,100+1,500
2022-07-2298,8003,60027.44+8,100+1,000
2022-07-1590,7002,60034.88-13,500+1,100
2022-07-08104,2001,50069.47+5,600+200
2022-07-0198,6001,30075.85-1,500-400
2022-06-24100,1001,70058.88+1,600-700
2022-06-1798,5002,40041.04-300+600
2022-06-1098,8001,80054.89-1,700+900
2022-06-03100,500900111.67-3,200-700
2022-05-27103,7001,60064.81+1,600-300
2022-05-20102,1001,90053.74-5,700+600
2022-05-13107,8001,30082.92-10,100-800
2022-04-28117,9002,10056.14-3,300-1,000
2022-04-22121,2003,10039.10+13,400+1,800
2022-04-15107,8001,30082.92+16,700+100
2022-04-0891,1001,20075.92+9,600+200
2022-04-0181,5001,00081.50+14,000+700
2022-03-2567,500300225.00-1,500+300
2022-03-1869,0000+1,3000
2022-03-1167,7000+2,3000
2022-03-0465,4000+5,5000
2022-02-2559,9000-2,3000
2022-02-1862,2000+3,200-100
2022-02-1059,000100590.00+1,900+100
2022-02-0457,1000+100-100
2022-01-2857,000100570.00-800-500
2022-01-2157,80060096.33-100-200
2022-01-1457,90080072.38+500-1,300
2022-01-0757,4002,10027.33+900-800
2021-12-3056,5002,90019.48+400-3,600
2021-12-2456,1006,5008.63-2,900-4,500
2021-12-1759,00011,0005.36-900+2,000
2021-12-1059,9009,0006.66-27,300+2,500
2021-12-0387,2006,50013.42-26,600+4,100
2021-11-26113,8002,40047.42+2,300-200
2021-11-19111,5002,60042.880+500
2021-11-12111,5002,10053.10+400+1,500
2021-11-05111,100600185.17-22,000+100
2021-10-29133,100500266.20+19,400+200
2021-10-22113,700300379.00-1,300-100
2021-10-15115,000400287.50-300-500
2021-10-08115,300900128.11-2,6000
2021-10-01117,900900131.00-2,600+300
2021-09-24120,500600200.83-2,1000
2021-09-17122,600600204.33-16,6000
2021-09-10139,200600232.00-50,900-300
2021-09-03190,100900211.22-7,700-1,600
2021-08-27197,8002,50079.12-2,100-1,800
2021-08-20199,9004,30046.49-16,200+1,200
2021-08-13216,1003,10069.71-6,200-200
2021-08-06222,3003,30067.36-5,900+1,800
2021-07-30228,2001,500152.13-10,800-200
2021-07-21239,0001,700140.59+3,000+200
2021-07-16236,0001,500157.33-21,800-400
2021-07-09257,8001,900135.68+9,300-300
2021-07-02248,5002,200112.95-11,700-100
2021-06-25260,2002,300113.13-16,000-400
2021-06-18276,2002,700102.30-11,800+1,500
2021-06-11288,0001,200240.00-6,3000
2021-06-04294,3001,200245.25+4,800-4,900
2021-05-28289,5006,10047.46-5,100+3,500
2021-05-21294,6002,600113.31-2,000-2,700
2021-05-14296,6005,30055.96+5,100+2,700
2021-04-30291,5002,600112.12+10,600+1,600
2021-04-23280,9001,000280.90+15,800-100
2021-04-16265,1001,100241.00-4,5000
2021-04-09269,6001,100245.09+14,500-900
2021-04-02255,1002,000127.55+17,200-800
2021-03-26237,9002,80084.96-32,900+500
2021-03-19270,8002,300117.74-31,300+800
2021-03-12302,1001,500201.40+34,500-400
2021-03-05267,6001,900140.84-13,200-100
2021-02-26280,8002,000140.40+11,400+500
2021-02-19269,4001,500179.60+13,400+800
2021-02-12256,000700365.71+16,300-1,100
2021-02-05239,7001,800133.17+52,000-4,900
2021-01-29187,7006,70028.01-11,700+3,100
2021-01-22199,4003,60055.39-7,700+300
2021-01-15207,1003,30062.76-3,900+1,000
2021-01-08211,0002,30091.74+69,800+600
2020-12-30141,2001,70083.06-5,500-200
2020-12-25146,7001,90077.21+32,100-500
2020-12-18114,6002,40047.75+13,900-300
2020-12-11100,7002,70037.30+48,500+300
2020-12-0452,2002,40021.75+3,200-1,400
2020-11-2749,0003,80012.89+8,000-1,900
2020-11-2041,0005,7007.19+7,600-8,900
2020-11-1333,40014,6002.29+11,200+2,900
2020-11-0622,20011,7001.90+9,400+4,900
2020-10-3012,8006,8001.88+2,000+3,700
2020-10-2310,8003,1003.48+1,000-200
2020-10-169,8003,3002.97-6,600+100
2020-10-0916,4003,2005.13+2,300+100
2020-10-0214,1003,1004.55-7,600+100
2020-09-2521,7003,0007.23+2,500-31,300
2020-09-1819,20034,3000.56+3,900+31,100
2020-09-1115,3003,2004.78-900-800
2020-09-0416,2004,0004.05-2,600-2,200
2020-08-2818,8006,2003.03-5,000-11,800
2020-08-2123,80018,0001.32+4,600-9,600
2020-08-1419,20027,6000.70-31,800+11,300
2020-08-0751,00016,3003.13+20,000+7,000
2020-07-3131,0009,3003.33+21,100+4,100
2020-07-229,9005,2001.90+1,300+500
2020-07-178,6004,7001.83+1,900-200
2020-07-106,7004,9001.37+300-10,700
2020-07-036,40015,6000.41-100-900
2020-06-266,50016,5000.39-1,200+400
2020-06-197,70016,1000.48+800+600
2020-06-126,90015,5000.45-100+10,300
2020-06-057,0005,2001.35+500-7,900
2020-05-296,50013,1000.50-1,900+7,000
2020-05-228,4006,1001.38+4,700+2,100
2020-05-153,7004,0000.93-700-300
2020-05-014,4004,3001.02-400+400
2020-04-244,8003,9001.23+1,500+300
2020-04-173,3003,6000.92-700-300
2020-04-104,0003,9001.03-200+200
2020-04-034,2003,7001.14-100-4,300
2020-03-274,3008,0000.54-2,500+900
2020-03-196,8007,1000.96-23,600-1,000
2020-03-1330,4008,1003.75-5,800+1,500
2020-03-0636,2006,6005.48+200+200
2020-02-2836,0006,4005.63-6,800+1,600
2020-02-2142,8004,8008.92+700+1,800
2020-02-1442,1003,00014.03-1,300-400
2020-02-0743,4003,40012.76+3,800-200
2020-01-3139,6003,60011.00-2,400+100
2020-01-2442,0003,50012.00+1,000+200
2020-01-1741,0003,30012.4200
2020-01-1041,0003,30012.42-3,700-1,100
2019-12-2744,7004,40010.16+900+600
2019-12-2043,8003,80011.53+800-1,000
2019-12-1343,0004,8008.96+100-5,500
2019-12-0642,90010,3004.17-300+400
2019-11-2943,2009,9004.36+600-500
2019-11-2242,60010,4004.10+500+6,000
2019-11-1542,1004,4009.57-2,300+800
2019-11-0844,4003,60012.33-9,600-1,300
2019-11-0154,0004,90011.02+10,800+2,900
2019-10-2543,2002,00021.60-400-300
2019-10-1843,6002,30018.96+2,600+1,500
2019-10-1141,00080051.25-3,200-3,900
2019-10-0444,2004,7009.40-300+200
2019-09-2744,5004,5009.89-5,900-200
2019-09-2050,4004,70010.72-800-600
2019-09-1351,2005,3009.66-6,700-4,900
2019-09-0657,90010,2005.68+4,300-400
2019-08-3053,60010,6005.06-1,000-2,200
2019-08-2354,60012,8004.27-1,600-3,200
2019-08-1656,20016,0003.51-1,700-3,800
2019-08-0957,90019,8002.92-11,200-1,200
2019-08-0269,10021,0003.29+2,800+1,600
2019-07-2666,30019,4003.42+12,300-600
2019-07-1954,00020,0002.70+700-900
2019-07-1253,30020,9002.55-3,300+4,000
2019-07-0556,60016,9003.35-1,000+6,300
2019-06-2857,60010,6005.43-100+300
2019-06-2157,70010,3005.60+1,800-100
2019-06-1455,90010,4005.38-4,000-900
2019-06-0759,90011,3005.30-14,000+2,800
2019-05-3173,9008,5008.69-2,100-700
2019-05-2476,0009,2008.26+700-8,500
2019-05-1775,30017,7004.25-1,200+5,100
2019-05-1076,50012,6006.07+3,600-1,000
2019-04-2672,90013,6005.36-200-2,500
2019-04-1973,10016,1004.54-300+1,300
2019-04-1273,40014,8004.96+2,300-1,500
2019-04-0571,10016,3004.36-11,100+500
2019-03-2982,20015,8005.20-2,800-3,800
2019-03-2285,00019,6004.34-7,300+1,000
2019-03-1592,30018,6004.96-2,600-3,300
2019-03-0894,90021,9004.33-13,500-700
2019-03-01108,40022,6004.80-17,500-3,100
2019-02-22125,90025,7004.90-18,900-1,200
2019-02-15144,80026,9005.38-15,100+7,100
2019-02-08159,90019,8008.08-16,800+7,300
2019-02-01176,70012,50014.14+1,800+1,600
2019-01-25174,90010,90016.05-5,000+500
2019-01-18179,90010,40017.30+17,000-400
2019-01-11162,90010,80015.08+5,600-1,300
2018-12-28157,30012,10013.00-23,800-5,800
2018-12-21181,10017,90010.12-7,300+4,600
2018-12-14188,40013,30014.17+11,7000
2018-12-07176,70013,30013.29+4,100+1,400
2018-11-30172,60011,90014.50-2,300+4,100
2018-11-22174,9007,80022.42+1,200+3,800
2018-11-16173,7004,00043.43+12,600-3,100
2018-11-09161,1007,10022.69+900-100
2018-11-02160,2007,20022.25-700+4,700
2018-10-26160,9002,50064.36+10,700-200
2018-10-19150,2002,70055.63+11,700-5,300
2018-10-12138,5008,00017.31+6,000-2,100
2018-10-05132,50010,10013.12+11,500+2,000
2018-09-28121,0008,10014.94+9,100-4,000
2018-09-21111,90012,1009.25+5,100-2,500
2018-09-14106,80014,6007.32+4,800-11,500
2018-09-07102,00026,1003.91+21,400+9,200
2018-08-3180,60016,9004.77-4,300-4,500
2018-08-2484,90021,4003.97-4,000+900
2018-08-1788,90020,5004.34-1,100+400
2018-08-1090,00020,1004.48-7,600+1,300
2018-08-0397,60018,8005.19+5,100+2,100
2018-07-2792,50016,7005.54-1,800-3,000
2018-07-2094,30019,7004.79+600+200
2018-07-1393,70019,5004.81+4,000-2,300
2018-07-0689,70021,8004.11+4,000-1,100
2018-06-2985,70022,9003.74-1,000-3,900
2018-06-2286,70026,8003.24-100,900+1,300
2018-06-15187,60025,5007.36+1,100+5,900
2018-06-08186,50019,6009.52-3,600+2,300
2018-06-01190,10017,30010.99-3,000-21,500
2018-05-25193,10038,8004.98+63,400-1,800
2018-05-18129,70040,6003.19+25,100-2,000
2018-05-11104,60042,6002.46+4,700+400
2018-04-2799,90042,2002.37-2,100+1,100
2018-04-20102,00041,1002.48+2,100-1,400
2018-04-1399,90042,5002.35-100-25,900
2018-04-06100,00068,4001.46+300+2,100
2018-03-3099,70066,3001.50-14,400-8,600
2018-03-23114,10074,9001.52+1,900-17,100
2018-03-16112,20092,0001.22+13,500-1,600
2018-03-0998,70093,6001.05+5,800+1,900
2018-03-0292,90091,7001.01-8,300+4,900
2018-02-23101,20086,8001.17+9,500+5,200
2018-02-1691,70081,6001.12-600+5,600
2018-02-0992,30076,0001.21-16,900-67,000
2018-02-02109,200143,0000.76+7,800-1,500
2018-01-26101,400144,5000.70+7,500-1,600
2018-01-1993,900146,1000.64+9,300+200
2018-01-1284,600145,9000.58+8,300-300
2017-12-2976,300146,2000.52-300+1,700
2017-12-2276,600144,5000.53-6,500-800
2017-12-1583,100145,3000.57-2,600-400
2017-12-0885,700145,7000.59-12,700+4,200
2017-12-0198,400141,5000.70+7,500-3,500
2017-11-2490,900145,0000.63+7,300+700
2017-11-1783,600144,3000.58-6,800+4,900
2017-11-1090,400139,4000.65+20,800-10,700
2017-11-0269,600150,1000.46+1,300-2,600
2017-10-2768,300152,7000.45+5,600-700
2017-10-2062,700153,4000.41-700+100
2017-10-1363,400153,3000.41+1,900+14,000
2017-10-0661,500139,3000.44-3,200+6,400
2017-09-2964,700132,9000.49-2,100-8,400
2017-09-2266,800141,3000.47-4,800-1,000
2017-09-1571,600142,3000.50+1,400-7,400
2017-09-0870,200149,7000.47-18,200-6,300
2017-09-0188,400156,0000.57-5,400+17,600
2017-08-2593,800138,4000.68-7,400-900
2017-08-18101,200139,3000.73+1,700-100
2017-08-1099,500139,4000.71-13,200+400
2017-08-04112,700139,0000.81-3,600+2,500
2017-07-28116,300136,5000.85-3,300-3,900
2017-07-21119,600140,4000.85+5,700-2,500
2017-07-14113,900142,9000.80+400-3,900
2017-07-07113,500146,8000.77+24,800+100
2017-06-3088,700146,7000.60-7,100-13,800
2017-06-2395,800160,5000.60+30,700+7,600
2017-06-1665,100152,9000.43-3,100-5,300
2017-06-0968,200158,2000.43-17,800-14,600
2017-06-0286,000172,8000.50-4,200-2,500
2017-05-2690,200175,3000.51-4,400+8,700
2017-05-1994,600166,6000.57-4,300+4,600
2017-05-1298,900162,0000.61-2,100-7,900
2017-04-28101,000169,9000.59-4,700+5,100
2017-04-21105,700164,8000.64+3,300+15,100
2017-04-14102,400149,7000.68-1,100+10,700
2017-04-07103,500139,0000.74-55,600-3,300
2017-03-31159,100142,3001.12+100+900
2017-03-24159,000141,4001.12+15,800-4,000
2017-03-17143,200145,4000.98-8,600+1,500
2017-03-10151,800143,9001.05+6,100+500
2017-03-03145,700143,4001.02-13,500+4,800
2017-02-24159,200138,6001.15+4,500-600
2017-02-17154,700139,2001.11+2,300-4,500
2017-02-10152,400143,7001.06-29,000-7,300
2017-02-03181,400151,0001.20+10,800+2,900
2017-01-27170,600148,1001.15+5,900+200
2017-01-20164,700147,9001.11+5,800+1,600
2017-01-13158,900146,3001.09+300-8,100
2017-01-06158,600154,4001.03-2,600+6,700
2016-12-30161,200147,7001.09+3,000-1,900
2016-12-22158,200149,6001.06-5,000+5,500
2016-12-16163,200144,1001.13-13,800+1,500
2016-12-09177,000142,6001.24+2,700+3,100
2016-12-02174,300139,5001.25+400-2,400
2016-11-25173,900141,9001.23-17,700-3,300
2016-11-18191,600145,2001.32+9,400-6,100
2016-11-11182,200151,3001.20-4,900+10,600
2016-11-04187,100140,7001.33+16,100-10,400
2016-10-28171,000151,1001.13+12,300+14,500
2016-10-21158,700136,6001.16+18,300+200
2016-10-14140,400136,4001.03+2,500-4,400
2016-10-07137,900140,8000.98-3,000-20,600
2016-09-30140,900161,4000.87-1,900+16,500
2016-09-23142,800144,9000.99+1,600-1,200
2016-09-16141,200146,1000.97+1,300-5,400
2016-09-09139,900151,5000.92+12,100-18,700
2016-09-02127,800170,2000.75+15,100+2,400
2016-08-26112,700167,8000.67-8,600-9,400
2016-08-19121,300177,2000.68-15,500-100
2016-08-12136,800177,3000.77-5,900+7,900
2016-08-05142,700169,4000.84+10,400-17,000
2016-07-29132,300186,4000.71-7,000-4,400
2016-07-22139,300190,8000.73+100-16,400
2016-07-15139,200207,2000.67-23,900+24,300
2016-07-08163,100182,9000.89+8,500-20,200
2016-07-01154,600203,1000.76-2,500+28,600
2016-06-24157,100174,5000.90-3,300+9,300
2016-06-17160,400165,2000.97-14,700+1,400
2016-06-10175,100163,8001.07+14,200+12,400
2016-06-03160,900151,4001.06+20,600+500
2016-05-27140,300150,9000.93+5,500-5,100
2016-05-20134,800156,0000.86-25,200-5,700
2016-05-13160,000161,7000.99+58,800+30,100
2016-04-28101,200131,6000.77-3,400-400
2016-04-22104,600132,0000.79+21,200-1,500
2016-04-1583,400133,5000.62+6,300-1,800
2016-04-0877,100135,3000.57+10,100+16,000
2016-04-0167,000119,3000.56+900-3,400
2016-03-2566,100122,7000.54-100-7,300
2016-03-1866,200130,0000.51