日本山村硝子
5210スタンダード/ガラス･土石製品/Nihon Yamamura Glass Co.,Ltd.
信用残高推移
買残売残信用倍率
買残
228,100
売残
2,100
信用倍率
108.62倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 228,100 | 2,100 | 108.62 | +20,600 | -3,100 |
| 2026-03-06 | 207,500 | 5,200 | 39.90 | +36,600 | +3,700 |
| 2026-02-27 | 170,900 | 1,500 | 113.93 | +23,700 | +800 |
| 2026-02-20 | 147,200 | 700 | 210.29 | -7,700 | -6,200 |
| 2026-02-13 | 154,900 | 6,900 | 22.45 | +10,700 | +1,500 |
| 2026-02-06 | 144,200 | 5,400 | 26.70 | -3,600 | +1,300 |
| 2026-01-30 | 147,800 | 4,100 | 36.05 | -400 | +200 |
| 2026-01-23 | 148,200 | 3,900 | 38.00 | +3,800 | 0 |
| 2026-01-16 | 144,400 | 3,900 | 37.03 | -12,100 | -1,100 |
| 2026-01-09 | 156,500 | 5,000 | 31.30 | -11,500 | +1,300 |
| 2025-12-26 | 168,000 | 3,700 | 45.41 | -3,800 | +500 |
| 2025-12-19 | 171,800 | 3,200 | 53.69 | -5,300 | 0 |
| 2025-12-12 | 177,100 | 3,200 | 55.34 | -11,200 | -800 |
| 2025-12-05 | 188,300 | 4,000 | 47.08 | -13,500 | +600 |
| 2025-11-28 | 201,800 | 3,400 | 59.35 | -17,500 | +700 |
| 2025-11-21 | 219,300 | 2,700 | 81.22 | -4,300 | -200 |
| 2025-11-14 | 223,600 | 2,900 | 77.10 | -34,600 | -100 |
| 2025-11-07 | 258,200 | 3,000 | 86.07 | +600 | -1,700 |
| 2025-10-31 | 257,600 | 4,700 | 54.81 | +10,800 | +1,000 |
| 2025-10-24 | 246,800 | 3,700 | 66.70 | -10,300 | -100 |
| 2025-10-17 | 257,100 | 3,800 | 67.66 | -10,900 | -200 |
| 2025-10-10 | 268,000 | 4,000 | 67.00 | -5,700 | -300 |
| 2025-10-03 | 273,700 | 4,300 | 63.65 | +35,200 | -20,300 |
| 2025-09-26 | 238,500 | 24,600 | 9.70 | -63,500 | +18,200 |
| 2025-09-19 | 302,000 | 6,400 | 47.19 | +300 | +800 |
| 2025-09-12 | 301,700 | 5,600 | 53.88 | +65,900 | +200 |
| 2025-09-05 | 235,800 | 5,400 | 43.67 | +43,800 | +100 |
| 2025-08-29 | 192,000 | 5,300 | 36.23 | +30,500 | -2,400 |
| 2025-08-22 | 161,500 | 7,700 | 20.97 | +47,800 | +2,700 |
| 2025-08-15 | 113,700 | 5,000 | 22.74 | +300 | -800 |
| 2025-08-08 | 113,400 | 5,800 | 19.55 | -2,400 | +100 |
| 2025-08-01 | 115,800 | 5,700 | 20.32 | -9,900 | +1,800 |
| 2025-07-25 | 125,700 | 3,900 | 32.23 | -31,700 | +400 |
| 2025-07-18 | 157,400 | 3,500 | 44.97 | -6,100 | +900 |
| 2025-07-11 | 163,500 | 2,600 | 62.88 | +3,400 | -100 |
| 2025-07-04 | 160,100 | 2,700 | 59.30 | 0 | -100 |
| 2025-06-27 | 160,100 | 2,800 | 57.18 | -12,600 | 0 |
| 2025-06-20 | 172,700 | 2,800 | 61.68 | -13,400 | -400 |
| 2025-06-13 | 186,100 | 3,200 | 58.16 | -5,300 | -1,100 |
| 2025-06-06 | 191,400 | 4,300 | 44.51 | -11,000 | -400 |
| 2025-05-30 | 202,400 | 4,700 | 43.06 | -32,000 | +600 |
| 2025-05-23 | 234,400 | 4,100 | 57.17 | -21,600 | -5,400 |
| 2025-05-16 | 256,000 | 9,500 | 26.95 | +7,400 | +1,700 |
| 2025-05-09 | 248,600 | 7,800 | 31.87 | +6,200 | +5,000 |
| 2025-05-02 | 242,400 | 2,800 | 86.57 | +4,700 | -800 |
| 2025-04-25 | 237,700 | 3,600 | 66.03 | -5,500 | +300 |
| 2025-04-18 | 243,200 | 3,300 | 73.70 | +2,300 | -400 |
| 2025-04-11 | 240,900 | 3,700 | 65.11 | -19,100 | -2,100 |
| 2025-04-04 | 260,000 | 5,800 | 44.83 | -27,100 | -9,400 |
| 2025-03-28 | 287,100 | 15,200 | 18.89 | -12,400 | -2,300 |
| 2025-03-21 | 299,500 | 17,500 | 17.11 | -20,000 | -500 |
| 2025-03-14 | 319,500 | 18,000 | 17.75 | -600 | -2,900 |
| 2025-03-07 | 320,100 | 20,900 | 15.32 | -52,000 | -5,900 |
| 2025-02-28 | 372,100 | 26,800 | 13.88 | -25,900 | -4,800 |
| 2025-02-21 | 398,000 | 31,600 | 12.59 | -50,000 | -7,100 |
| 2025-02-14 | 448,000 | 38,700 | 11.58 | +177,400 | +34,200 |
| 2025-02-07 | 270,600 | 4,500 | 60.13 | +3,400 | +100 |
| 2025-01-31 | 267,200 | 4,400 | 60.73 | +16,000 | +1,300 |
| 2025-01-24 | 251,200 | 3,100 | 81.03 | +400 | +1,500 |
| 2025-01-17 | 250,800 | 1,600 | 156.75 | +13,800 | +100 |
| 2025-01-10 | 237,000 | 1,500 | 158.00 | +300 | -1,100 |
| 2024-12-27 | 236,700 | 2,600 | 91.04 | -10,400 | +900 |
| 2024-12-20 | 247,100 | 1,700 | 145.35 | +5,300 | +100 |
| 2024-12-13 | 241,800 | 1,600 | 151.13 | +19,100 | -400 |
| 2024-12-06 | 222,700 | 2,000 | 111.35 | -8,700 | -800 |
| 2024-11-29 | 231,400 | 2,800 | 82.64 | -7,900 | -800 |
| 2024-11-22 | 239,300 | 3,600 | 66.47 | -51,000 | -6,300 |
| 2024-11-15 | 290,300 | 9,900 | 29.32 | -7,400 | +7,600 |
| 2024-11-08 | 297,700 | 2,300 | 129.43 | -11,600 | +300 |
| 2024-11-01 | 309,300 | 2,000 | 154.65 | -9,200 | 0 |
| 2024-10-25 | 318,500 | 2,000 | 159.25 | -7,400 | +500 |
| 2024-10-18 | 325,900 | 1,500 | 217.27 | +1,600 | -2,800 |
| 2024-10-11 | 324,300 | 4,300 | 75.42 | +9,000 | -300 |
| 2024-10-04 | 315,300 | 4,600 | 68.54 | -42,400 | -600 |
| 2024-09-27 | 357,700 | 5,200 | 68.79 | -10,500 | -600 |
| 2024-09-20 | 368,200 | 5,800 | 63.48 | -7,200 | +600 |
| 2024-09-13 | 375,400 | 5,200 | 72.19 | +1,800 | -800 |
| 2024-09-06 | 373,600 | 6,000 | 62.27 | +300 | -2,000 |
| 2024-08-30 | 373,300 | 8,000 | 46.66 | -8,400 | +500 |
| 2024-08-23 | 381,700 | 7,500 | 50.89 | +54,900 | +2,600 |
| 2024-08-16 | 326,800 | 4,900 | 66.69 | -18,100 | -1,500 |
| 2024-08-09 | 344,900 | 6,400 | 53.89 | -131,300 | +5,900 |
| 2024-08-02 | 476,200 | 500 | 952.40 | -22,400 | +200 |
| 2024-07-26 | 498,600 | 300 | 1662.00 | -1,700 | -1,400 |
| 2024-07-19 | 500,300 | 1,700 | 294.29 | +2,700 | 0 |
| 2024-07-12 | 497,600 | 1,700 | 292.71 | +25,300 | -800 |
| 2024-07-05 | 472,300 | 2,500 | 188.92 | +11,400 | 0 |
| 2024-06-28 | 460,900 | 2,500 | 184.36 | +8,900 | -600 |
| 2024-06-21 | 452,000 | 3,100 | 145.81 | -7,200 | -100 |
| 2024-06-14 | 459,200 | 3,200 | 143.50 | +38,600 | -500 |
| 2024-06-07 | 420,600 | 3,700 | 113.68 | +7,400 | -3,100 |
| 2024-05-31 | 413,200 | 6,800 | 60.76 | +1,300 | -8,100 |
| 2024-05-24 | 411,900 | 14,900 | 27.64 | +8,300 | +3,100 |
| 2024-05-17 | 403,600 | 11,800 | 34.20 | -84,400 | +1,500 |
| 2024-05-10 | 488,000 | 10,300 | 47.38 | -36,900 | -100 |
| 2024-05-02 | 524,900 | 10,400 | 50.47 | +24,000 | +1,500 |
| 2024-04-26 | 500,900 | 8,900 | 56.28 | +37,800 | -400 |
| 2024-04-19 | 463,100 | 9,300 | 49.80 | +18,700 | +900 |
| 2024-04-12 | 444,400 | 8,400 | 52.90 | +1,500 | -3,500 |
| 2024-04-05 | 442,900 | 11,900 | 37.22 | -25,700 | -900 |
| 2024-03-29 | 468,600 | 12,800 | 36.61 | -76,600 | +2,800 |
| 2024-03-22 | 545,200 | 10,000 | 54.52 | -75,500 | -1,400 |
| 2024-03-15 | 620,700 | 11,400 | 54.45 | -16,900 | -300 |
| 2024-03-08 | 637,600 | 11,700 | 54.50 | -87,500 | +2,400 |
| 2024-03-01 | 725,100 | 9,300 | 77.97 | -8,600 | -2,100 |
| 2024-02-22 | 733,700 | 11,400 | 64.36 | -68,200 | -700 |
| 2024-02-16 | 801,900 | 12,100 | 66.27 | -92,400 | +600 |
| 2024-02-09 | 894,300 | 11,500 | 77.77 | +50,200 | -3,600 |
| 2024-02-02 | 844,100 | 15,100 | 55.90 | +6,900 | +1,100 |
| 2024-01-26 | 837,200 | 14,000 | 59.80 | -5,300 | +3,900 |
| 2024-01-19 | 842,500 | 10,100 | 83.42 | +5,600 | -400 |
| 2024-01-12 | 836,900 | 10,500 | 79.70 | +15,800 | -1,300 |
| 2023-12-29 | 821,100 | 11,800 | 69.58 | +3,000 | -1,900 |
| 2023-12-22 | 818,100 | 13,700 | 59.72 | -15,700 | -6,900 |
| 2023-12-15 | 833,800 | 20,600 | 40.48 | -41,000 | -5,100 |
| 2023-12-08 | 874,800 | 25,700 | 34.04 | +166,300 | -15,400 |
| 2023-12-01 | 708,500 | 41,100 | 17.24 | +19,500 | +30,500 |
| 2023-11-24 | 689,000 | 10,600 | 65.00 | -34,400 | -6,100 |
| 2023-11-17 | 723,400 | 16,700 | 43.32 | +32,900 | -5,900 |
| 2023-11-10 | 690,500 | 22,600 | 30.55 | +30,300 | +200 |
| 2023-11-02 | 660,200 | 22,400 | 29.47 | +20,000 | -8,200 |
| 2023-10-27 | 640,200 | 30,600 | 20.92 | +123,800 | +9,500 |
| 2023-10-20 | 516,400 | 21,100 | 24.47 | -6,200 | -2,800 |
| 2023-10-13 | 522,600 | 23,900 | 21.87 | -15,200 | -8,000 |
| 2023-10-06 | 537,800 | 31,900 | 16.86 | -28,900 | -6,400 |
| 2023-09-29 | 566,700 | 38,300 | 14.80 | -10,800 | -10,100 |
| 2023-09-22 | 577,500 | 48,400 | 11.93 | -67,200 | -7,000 |
| 2023-09-15 | 644,700 | 55,400 | 11.64 | +30,100 | -14,800 |
| 2023-09-08 | 614,600 | 70,200 | 8.75 | -5,900 | -10,700 |
| 2023-09-01 | 620,500 | 80,900 | 7.67 | +34,400 | +1,900 |
| 2023-08-25 | 586,100 | 79,000 | 7.42 | +143,700 | +20,700 |
| 2023-08-18 | 442,400 | 58,300 | 7.59 | +67,800 | +4,400 |
| 2023-08-10 | 374,600 | 53,900 | 6.95 | +88,000 | +32,000 |
| 2023-08-04 | 286,600 | 21,900 | 13.09 | +20,600 | -900 |
| 2023-07-28 | 266,000 | 22,800 | 11.67 | -11,900 | +2,900 |
| 2023-07-21 | 277,900 | 19,900 | 13.96 | -2,700 | +2,100 |
| 2023-07-14 | 280,600 | 17,800 | 15.76 | -20,200 | -3,200 |
| 2023-07-07 | 300,800 | 21,000 | 14.32 | -11,600 | -4,300 |
| 2023-06-30 | 312,400 | 25,300 | 12.35 | +19,300 | +600 |
| 2023-06-23 | 293,100 | 24,700 | 11.87 | -500 | -24,900 |
| 2023-06-16 | 293,600 | 49,600 | 5.92 | +38,400 | +30,500 |
| 2023-06-09 | 255,200 | 19,100 | 13.36 | -14,100 | +1,900 |
| 2023-06-02 | 269,300 | 17,200 | 15.66 | -14,800 | -18,400 |
| 2023-05-26 | 284,100 | 35,600 | 7.98 | +34,700 | +12,800 |
| 2023-05-19 | 249,400 | 22,800 | 10.94 | +67,800 | +11,100 |
| 2023-05-12 | 181,600 | 11,700 | 15.52 | -900 | +400 |
| 2023-04-28 | 182,500 | 11,300 | 16.15 | -15,800 | +2,300 |
| 2023-04-21 | 198,300 | 9,000 | 22.03 | +12,000 | -4,300 |
| 2023-04-14 | 186,300 | 13,300 | 14.01 | -4,000 | +3,500 |
| 2023-04-07 | 190,300 | 9,800 | 19.42 | +10,800 | -2,900 |
| 2023-03-31 | 179,500 | 12,700 | 14.13 | -3,400 | -6,600 |
| 2023-03-24 | 182,900 | 19,300 | 9.48 | -1,900 | -6,500 |
| 2023-03-17 | 184,800 | 25,800 | 7.16 | -83,600 | -46,900 |
| 2023-03-10 | 268,400 | 72,700 | 3.69 | +5,900 | -8,300 |
| 2023-03-03 | 262,500 | 81,000 | 3.24 | -87,100 | -59,300 |
| 2023-02-24 | 349,600 | 140,300 | 2.49 | +133,000 | +125,800 |
| 2023-02-17 | 216,600 | 14,500 | 14.94 | -500 | -300 |
| 2023-02-10 | 217,100 | 14,800 | 14.67 | +1,200 | +600 |
| 2023-02-03 | 215,900 | 14,200 | 15.20 | +1,600 | -2,200 |
| 2023-01-27 | 214,300 | 16,400 | 13.07 | -4,600 | +800 |
| 2023-01-20 | 218,900 | 15,600 | 14.03 | +3,500 | -1,000 |
| 2023-01-13 | 215,400 | 16,600 | 12.98 | +1,600 | +2,300 |
| 2023-01-06 | 213,800 | 14,300 | 14.95 | +17,100 | +600 |
| 2022-12-30 | 196,700 | 13,700 | 14.36 | +27,900 | +1,200 |
| 2022-12-23 | 168,800 | 12,500 | 13.50 | +23,900 | +400 |
| 2022-12-16 | 144,900 | 12,100 | 11.98 | +5,800 | +600 |
| 2022-12-09 | 139,100 | 11,500 | 12.10 | +10,800 | -300 |
| 2022-12-02 | 128,300 | 11,800 | 10.87 | -100 | 0 |
| 2022-11-25 | 128,400 | 11,800 | 10.88 | -3,800 | +700 |
| 2022-11-18 | 132,200 | 11,100 | 11.91 | +6,100 | +400 |
| 2022-11-11 | 126,100 | 10,700 | 11.79 | -12,700 | -100 |
| 2022-11-04 | 138,800 | 10,800 | 12.85 | +2,300 | -900 |
| 2022-10-28 | 136,500 | 11,700 | 11.67 | +1,900 | -200 |
| 2022-10-21 | 134,600 | 11,900 | 11.31 | +14,200 | +100 |
| 2022-10-14 | 120,400 | 11,800 | 10.20 | +5,100 | +9,800 |
| 2022-10-07 | 115,300 | 2,000 | 57.65 | -2,800 | -4,900 |
| 2022-09-30 | 118,100 | 6,900 | 17.12 | -7,400 | +2,300 |
| 2022-09-22 | 125,500 | 4,600 | 27.28 | +4,600 | +1,400 |
| 2022-09-16 | 120,900 | 3,200 | 37.78 | +12,100 | -1,900 |
| 2022-09-09 | 108,800 | 5,100 | 21.33 | +17,800 | +2,300 |
| 2022-09-02 | 91,000 | 2,800 | 32.50 | +3,000 | -2,500 |
| 2022-08-26 | 88,000 | 5,300 | 16.60 | +6,000 | +100 |
| 2022-08-19 | 82,000 | 5,200 | 15.77 | +5,500 | -600 |
| 2022-08-12 | 76,500 | 5,800 | 13.19 | -8,200 | +900 |
| 2022-08-05 | 84,700 | 4,900 | 17.29 | -4,100 | -1,200 |
| 2022-07-29 | 88,800 | 6,100 | 14.56 | +5,600 | +1,000 |
| 2022-07-22 | 83,200 | 5,100 | 16.31 | +1,600 | +800 |
| 2022-07-15 | 81,600 | 4,300 | 18.98 | +2,000 | +2,000 |
| 2022-07-08 | 79,600 | 2,300 | 34.61 | +6,100 | -2,500 |
| 2022-07-01 | 73,500 | 4,800 | 15.31 | +6,700 | -600 |
| 2022-06-24 | 66,800 | 5,400 | 12.37 | -6,400 | +1,000 |
| 2022-06-17 | 73,200 | 4,400 | 16.64 | +24,200 | +2,400 |
| 2022-06-10 | 49,000 | 2,000 | 24.50 | -1,000 | -200 |
| 2022-06-03 | 50,000 | 2,200 | 22.73 | +9,200 | 0 |
| 2022-05-27 | 40,800 | 2,200 | 18.55 | +2,700 | -100 |
| 2022-05-20 | 38,100 | 2,300 | 16.57 | +3,200 | -900 |
| 2022-05-13 | 34,900 | 3,200 | 10.91 | -1,400 | -100 |
| 2022-04-28 | 36,300 | 3,300 | 11.00 | -7,200 | -400 |
| 2022-04-22 | 43,500 | 3,700 | 11.76 | 0 | +300 |
| 2022-04-15 | 43,500 | 3,400 | 12.79 | +4,900 | +400 |
| 2022-04-08 | 38,600 | 3,000 | 12.87 | +2,500 | +500 |
| 2022-04-01 | 36,100 | 2,500 | 14.44 | -200 | -2,500 |
| 2022-03-25 | 36,300 | 5,000 | 7.26 | -13,400 | +1,700 |
| 2022-03-18 | 49,700 | 3,300 | 15.06 | -24,300 | +100 |
| 2022-03-11 | 74,000 | 3,200 | 23.13 | -900 | +1,000 |
| 2022-03-04 | 74,900 | 2,200 | 34.05 | +500 | +300 |
| 2022-02-25 | 74,400 | 1,900 | 39.16 | -500 | +200 |
| 2022-02-18 | 74,900 | 1,700 | 44.06 | 0 | -200 |
| 2022-02-10 | 74,900 | 1,900 | 39.42 | +3,300 | +600 |
| 2022-02-04 | 71,600 | 1,300 | 55.08 | -3,200 | -100 |
| 2022-01-28 | 74,800 | 1,400 | 53.43 | -1,700 | 0 |
| 2022-01-21 | 76,500 | 1,400 | 54.64 | +4,500 | -100 |
| 2022-01-14 | 72,000 | 1,500 | 48.00 | -200 | -200 |
| 2022-01-07 | 72,200 | 1,700 | 42.47 | +1,000 | -400 |
| 2021-12-30 | 71,200 | 2,100 | 33.90 | -1,700 | 0 |
| 2021-12-24 | 72,900 | 2,100 | 34.71 | -10,200 | 0 |
| 2021-12-17 | 83,100 | 2,100 | 39.57 | -3,400 | -500 |
| 2021-12-10 | 86,500 | 2,600 | 33.27 | -5,300 | -2,600 |
| 2021-12-03 | 91,800 | 5,200 | 17.65 | -6,900 | +900 |
| 2021-11-26 | 98,700 | 4,300 | 22.95 | -11,900 | +100 |
| 2021-11-19 | 110,600 | 4,200 | 26.33 | +21,400 | -1,100 |
| 2021-11-12 | 89,200 | 5,300 | 16.83 | +4,300 | +1,700 |
| 2021-11-05 | 84,900 | 3,600 | 23.58 | +600 | -400 |
| 2021-10-29 | 84,300 | 4,000 | 21.08 | +600 | +300 |
| 2021-10-22 | 83,700 | 3,700 | 22.62 | -1,700 | +100 |
| 2021-10-15 | 85,400 | 3,600 | 23.72 | +5,000 | -3,000 |
| 2021-10-08 | 80,400 | 6,600 | 12.18 | +4,400 | +100 |
| 2021-10-01 | 76,000 | 6,500 | 11.69 | +1,100 | +200 |
| 2021-09-24 | 74,900 | 6,300 | 11.89 | -2,900 | +1,000 |
| 2021-09-17 | 77,800 | 5,300 | 14.68 | -1,400 | +1,500 |
| 2021-09-10 | 79,200 | 3,800 | 20.84 | -1,500 | +500 |
| 2021-09-03 | 80,700 | 3,300 | 24.45 | -1,100 | +2,500 |
| 2021-08-27 | 81,800 | 800 | 102.25 | -1,100 | +300 |
| 2021-08-20 | 82,900 | 500 | 165.80 | +6,200 | -300 |
| 2021-08-13 | 76,700 | 800 | 95.88 | +4,900 | -400 |
| 2021-08-06 | 71,800 | 1,200 | 59.83 | -800 | -200 |
| 2021-07-30 | 72,600 | 1,400 | 51.86 | -8,000 | +800 |
| 2021-07-21 | 80,600 | 600 | 134.33 | +1,500 | -700 |
| 2021-07-16 | 79,100 | 1,300 | 60.85 | +800 | +300 |
| 2021-07-09 | 78,300 | 1,000 | 78.30 | +3,400 | -100 |
| 2021-07-02 | 74,900 | 1,100 | 68.09 | +3,100 | +200 |
| 2021-06-25 | 71,800 | 900 | 79.78 | +6,500 | -1,300 |
| 2021-06-18 | 65,300 | 2,200 | 29.68 | -100 | -700 |
| 2021-06-11 | 65,400 | 2,900 | 22.55 | +1,800 | +400 |
| 2021-06-04 | 63,600 | 2,500 | 25.44 | -800 | +500 |
| 2021-05-28 | 64,400 | 2,000 | 32.20 | +8,400 | -1,900 |
| 2021-05-21 | 56,000 | 3,900 | 14.36 | +300 | -900 |
| 2021-05-14 | 55,700 | 4,800 | 11.60 | +9,700 | -200 |
| 2021-04-30 | 46,000 | 5,000 | 9.20 | -10,600 | -600 |
| 2021-04-23 | 56,600 | 5,600 | 10.11 | -13,800 | -1,300 |
| 2021-04-16 | 70,400 | 6,900 | 10.20 | +1,100 | -1,200 |
| 2021-04-09 | 69,300 | 8,100 | 8.56 | -4,600 | -300 |
| 2021-04-02 | 73,900 | 8,400 | 8.80 | +3,200 | +3,700 |
| 2021-03-26 | 70,700 | 4,700 | 15.04 | -8,800 | +700 |
| 2021-03-19 | 79,500 | 4,000 | 19.88 | +4,000 | +500 |
| 2021-03-12 | 75,500 | 3,500 | 21.57 | -8,900 | +1,900 |
| 2021-03-05 | 84,400 | 1,600 | 52.75 | +12,800 | +200 |
| 2021-02-26 | 71,600 | 1,400 | 51.14 | +500 | -1,700 |
| 2021-02-19 | 71,100 | 3,100 | 22.94 | +12,000 | +1,500 |
| 2021-02-12 | 59,100 | 1,600 | 36.94 | +8,000 | -600 |
| 2021-02-05 | 51,100 | 2,200 | 23.23 | -300 | +900 |
| 2021-01-29 | 51,400 | 1,300 | 39.54 | -4,000 | -1,100 |
| 2021-01-22 | 55,400 | 2,400 | 23.08 | -1,900 | +100 |
| 2021-01-15 | 57,300 | 2,300 | 24.91 | +700 | -100 |
| 2021-01-08 | 56,600 | 2,400 | 23.58 | -800 | -200 |
| 2020-12-30 | 57,400 | 2,600 | 22.08 | +1,800 | +300 |
| 2020-12-25 | 55,600 | 2,300 | 24.17 | -42,400 | -900 |
| 2020-12-18 | 98,000 | 3,200 | 30.63 | +9,300 | -400 |
| 2020-12-11 | 88,700 | 3,600 | 24.64 | +3,700 | +1,100 |
| 2020-12-04 | 85,000 | 2,500 | 34.00 | -11,500 | +400 |
| 2020-11-27 | 96,500 | 2,100 | 45.95 | +9,500 | +500 |
| 2020-11-20 | 87,000 | 1,600 | 54.38 | -2,500 | -100 |
| 2020-11-13 | 89,500 | 1,700 | 52.65 | -300 | +100 |
| 2020-11-06 | 89,800 | 1,600 | 56.13 | +45,700 | +100 |
| 2020-10-30 | 44,100 | 1,500 | 29.40 | -3,400 | -900 |
| 2020-10-23 | 47,500 | 2,400 | 19.79 | +2,500 | -100 |
| 2020-10-16 | 45,000 | 2,500 | 18.00 | -24,200 | -400 |
| 2020-10-09 | 69,200 | 2,900 | 23.86 | +26,700 | -800 |
| 2020-10-02 | 42,500 | 3,700 | 11.49 | -7,900 | -800 |
| 2020-09-25 | 50,400 | 4,500 | 11.20 | -6,000 | +1,900 |
| 2020-09-18 | 56,400 | 2,600 | 21.69 | -14,400 | +300 |
| 2020-09-11 | 70,800 | 2,300 | 30.78 | -9,200 | -1,300 |
| 2020-09-04 | 80,000 | 3,600 | 22.22 | +2,600 | +1,600 |
| 2020-08-28 | 77,400 | 2,000 | 38.70 | -11,500 | 0 |
| 2020-08-21 | 88,900 | 2,000 | 44.45 | +23,600 | +100 |
| 2020-08-14 | 65,300 | 1,900 | 34.37 | -5,700 | +1,200 |
| 2020-08-07 | 71,000 | 700 | 101.43 | -3,100 | +100 |
| 2020-07-31 | 74,100 | 600 | 123.50 | -14,600 | -1,100 |
| 2020-07-22 | 88,700 | 1,700 | 52.18 | -15,800 | +1,200 |
| 2020-07-17 | 104,500 | 500 | 209.00 | -63,400 | -1,200 |
| 2020-07-10 | 167,900 | 1,700 | 98.76 | -4,300 | 0 |
| 2020-07-03 | 172,200 | 1,700 | 101.29 | -25,700 | -1,100 |
| 2020-06-26 | 197,900 | 2,800 | 70.68 | +7,300 | +1,100 |
| 2020-06-19 | 190,600 | 1,700 | 112.12 | -1,900 | 0 |
| 2020-06-12 | 192,500 | 1,700 | 113.24 | +33,200 | -2,400 |
| 2020-06-05 | 159,300 | 4,100 | 38.85 | -8,800 | +400 |
| 2020-05-29 | 168,100 | 3,700 | 45.43 | +9,700 | -1,100 |
| 2020-05-22 | 158,400 | 4,800 | 33.00 | +12,100 | 0 |
| 2020-05-15 | 146,300 | 4,800 | 30.48 | +1,800 | -800 |
| 2020-05-01 | 144,500 | 5,600 | 25.80 | +2,100 | -1,700 |
| 2020-04-24 | 142,400 | 7,300 | 19.51 | -5,600 | +1,100 |
| 2020-04-17 | 148,000 | 6,200 | 23.87 | +1,200 | -1,600 |
| 2020-04-10 | 146,800 | 7,800 | 18.82 | +1,200 | -300 |
| 2020-04-03 | 145,600 | 8,100 | 17.98 | +1,400 | -2,000 |
| 2020-03-27 | 144,200 | 10,100 | 14.28 | -17,300 | -6,400 |
| 2020-03-19 | 161,500 | 16,500 | 9.79 | 0 | -11,500 |
| 2020-03-13 | 161,500 | 28,000 | 5.77 | -7,500 | +4,500 |
| 2020-03-06 | 169,000 | 23,500 | 7.19 | +6,100 | +400 |
| 2020-02-28 | 162,900 | 23,100 | 7.05 | +5,800 | +8,800 |
| 2020-02-21 | 157,100 | 14,300 | 10.99 | +1,000 | -2,900 |
| 2020-02-14 | 156,100 | 17,200 | 9.08 | +700 | +4,000 |
| 2020-02-07 | 155,400 | 13,200 | 11.77 | -1,500 | -400 |
| 2020-01-31 | 156,900 | 13,600 | 11.54 | +4,900 | -2,800 |
| 2020-01-24 | 152,000 | 16,400 | 9.27 | +300 | -1,900 |
| 2020-01-17 | 151,700 | 18,300 | 8.29 | +7,900 | +700 |
| 2020-01-10 | 143,800 | 17,600 | 8.17 | -1,600 | -200 |
| 2019-12-27 | 145,400 | 17,800 | 8.17 | +1,000 | -2,700 |
| 2019-12-20 | 144,400 | 20,500 | 7.04 | +3,300 | +4,600 |
| 2019-12-13 | 141,100 | 15,900 | 8.87 | -9,300 | -600 |
| 2019-12-06 | 150,400 | 16,500 | 9.12 | +200 | -1,000 |
| 2019-11-29 | 150,200 | 17,500 | 8.58 | -1,300 | +1,400 |
| 2019-11-22 | 151,500 | 16,100 | 9.41 | +100 | +1,300 |
| 2019-11-15 | 151,400 | 14,800 | 10.23 | +8,900 | +11,300 |
| 2019-11-08 | 142,500 | 3,500 | 40.71 | -4,400 | +400 |
| 2019-11-01 | 146,900 | 3,100 | 47.39 | +1,800 | -1,600 |
| 2019-10-25 | 145,100 | 4,700 | 30.87 | -1,200 | -800 |
| 2019-10-18 | 146,300 | 5,500 | 26.60 | -2,300 | -400 |
| 2019-10-11 | 148,600 | 5,900 | 25.19 | +600 | -1,600 |
| 2019-10-04 | 148,000 | 7,500 | 19.73 | +1,100 | -1,900 |
| 2019-09-27 | 146,900 | 9,400 | 15.63 | -2,200 | +2,100 |
| 2019-09-20 | 149,100 | 7,300 | 20.42 | +600 | +1,400 |
| 2019-09-13 | 148,500 | 5,900 | 25.17 | +1,500 | -900 |
| 2019-09-06 | 147,000 | 6,800 | 21.62 | -14,100 | -100 |
| 2019-08-30 | 161,100 | 6,900 | 23.35 | +15,200 | +900 |
| 2019-08-23 | 145,900 | 6,000 | 24.32 | +2,300 | -200 |
| 2019-08-16 | 143,600 | 6,200 | 23.16 | +4,700 | -500 |
| 2019-08-09 | 138,900 | 6,700 | 20.73 | -2,800 | +1,100 |
| 2019-08-02 | 141,700 | 5,600 | 25.30 | +1,100 | -700 |
| 2019-07-26 | 140,600 | 6,300 | 22.32 | -6,200 | -3,100 |
| 2019-07-19 | 146,800 | 9,400 | 15.62 | +1,900 | +500 |
| 2019-07-12 | 144,900 | 8,900 | 16.28 | +9,400 | +1,500 |
| 2019-07-05 | 135,500 | 7,400 | 18.31 | -6,400 | +800 |
| 2019-06-28 | 141,900 | 6,600 | 21.50 | +6,600 | +500 |
| 2019-06-21 | 135,300 | 6,100 | 22.18 | +4,000 | -1,100 |
| 2019-06-14 | 131,300 | 7,200 | 18.24 | -2,600 | -2,300 |
| 2019-06-07 | 133,900 | 9,500 | 14.09 | +1,200 | -2,600 |
| 2019-05-31 | 132,700 | 12,100 | 10.97 | -700 | -5,500 |
| 2019-05-24 | 133,400 | 17,600 | 7.58 | -13,700 | -500 |
| 2019-05-17 | 147,100 | 18,100 | 8.13 | -7,500 | -4,900 |
| 2019-05-10 | 154,600 | 23,000 | 6.72 | +11,900 | +400 |
| 2019-04-26 | 142,700 | 22,600 | 6.31 | +10,100 | +200 |
| 2019-04-19 | 132,600 | 22,400 | 5.92 | +1,500 | -2,100 |
| 2019-04-12 | 131,100 | 24,500 | 5.35 | +100 | -1,200 |
| 2019-04-05 | 131,000 | 25,700 | 5.10 | -7,700 | +100 |
| 2019-03-29 | 138,700 | 25,600 | 5.42 | 0 | -500 |
| 2019-03-22 | 138,700 | 26,100 | 5.31 | -1,800 | -200 |
| 2019-03-15 | 140,500 | 26,300 | 5.34 | -1,100 | -3,500 |
| 2019-03-08 | 141,600 | 29,800 | 4.75 | +21,500 | +11,900 |
| 2019-03-01 | 120,100 | 17,900 | 6.71 | +8,100 | +8,200 |
| 2019-02-22 | 112,000 | 9,700 | 11.55 | +2,700 | -1,100 |
| 2019-02-15 | 109,300 | 10,800 | 10.12 | +3,300 | +3,400 |
| 2019-02-08 | 106,000 | 7,400 | 14.32 | +300 | 0 |
| 2019-02-01 | 105,700 | 7,400 | 14.28 | -6,700 | +1,500 |
| 2019-01-25 | 112,400 | 5,900 | 19.05 | +1,200 | +100 |
| 2019-01-18 | 111,200 | 5,800 | 19.17 | -10,300 | -1,200 |
| 2019-01-11 | 121,500 | 7,000 | 17.36 | +1,400 | -2,600 |
| 2018-12-28 | 120,100 | 9,600 | 12.51 | -5,900 | +500 |
| 2018-12-21 | 126,000 | 9,100 | 13.85 | +29,000 | +800 |
| 2018-12-14 | 97,000 | 8,300 | 11.69 | -2,400 | -600 |
| 2018-12-07 | 99,400 | 8,900 | 11.17 | -100 | -300 |
| 2018-11-30 | 99,500 | 9,200 | 10.82 | -10,200 | -2,400 |
| 2018-11-22 | 109,700 | 11,600 | 9.46 | +4,600 | +600 |
| 2018-11-16 | 105,100 | 11,000 | 9.55 | +400 | -7,400 |
| 2018-11-09 | 104,700 | 18,400 | 5.69 | +200 | +300 |
| 2018-11-02 | 104,500 | 18,100 | 5.77 | -8,400 | -4,500 |
| 2018-10-26 | 112,900 | 22,600 | 5.00 | -1,300 | -700 |
| 2018-10-19 | 114,200 | 23,300 | 4.90 | +20,500 | -100 |
| 2018-10-12 | 93,700 | 23,400 | 4.00 | +34,700 | -2,000 |
| 2018-10-05 | 59,000 | 25,400 | 2.32 | +1,000 | -3,200 |
| 2018-09-28 | 58,000 | 28,600 | 2.03 | -561,000 | -235,400 |
| 2018-09-21 | 619,000 | 264,000 | 2.34 | -52,000 | +12,000 |
| 2018-09-14 | 671,000 | 252,000 | 2.66 | -52,000 | -18,000 |
| 2018-09-07 | 723,000 | 270,000 | 2.68 | +28,000 | -14,000 |
| 2018-08-31 | 695,000 | 284,000 | 2.45 | +1,000 | -1,000 |
| 2018-08-24 | 694,000 | 285,000 | 2.44 | -146,000 | +6,000 |
| 2018-08-17 | 840,000 | 279,000 | 3.01 | -6,000 | -10,000 |
| 2018-08-10 | 846,000 | 289,000 | 2.93 | +10,000 | +79,000 |
| 2018-08-03 | 836,000 | 210,000 | 3.98 | +27,000 | -35,000 |
| 2018-07-27 | 809,000 | 245,000 | 3.30 | -71,000 | -6,000 |
| 2018-07-20 | 880,000 | 251,000 | 3.51 | -44,000 | +31,000 |
| 2018-07-13 | 924,000 | 220,000 | 4.20 | -32,000 | -41,000 |
| 2018-07-06 | 956,000 | 261,000 | 3.66 | -15,000 | -27,000 |
| 2018-06-29 | 971,000 | 288,000 | 3.37 | -8,000 | +5,000 |
| 2018-06-22 | 979,000 | 283,000 | 3.46 | -50,000 | +37,000 |
| 2018-06-15 | 1,029,000 | 246,000 | 4.18 | -41,000 | +12,000 |
| 2018-06-08 | 1,070,000 | 234,000 | 4.57 | +50,000 | -36,000 |
| 2018-06-01 | 1,020,000 | 270,000 | 3.78 | +12,000 | -3,000 |
| 2018-05-25 | 1,008,000 | 273,000 | 3.69 | -10,000 | +49,000 |
| 2018-05-18 | 1,018,000 | 224,000 | 4.54 | -68,000 | +156,000 |
| 2018-05-11 | 1,086,000 | 68,000 | 15.97 | +51,000 | -11,000 |
| 2018-04-27 | 1,035,000 | 79,000 | 13.10 | -107,000 | +3,000 |
| 2018-04-20 | 1,142,000 | 76,000 | 15.03 | -66,000 | -26,000 |
| 2018-04-13 | 1,208,000 | 102,000 | 11.84 | -14,000 | +9,000 |
| 2018-04-06 | 1,222,000 | 93,000 | 13.14 | -283,000 | -1,000 |
| 2018-03-30 | 1,505,000 | 94,000 | 16.01 | +335,000 | +26,000 |
| 2018-03-23 | 1,170,000 | 68,000 | 17.21 | +98,000 | -26,000 |
| 2018-03-16 | 1,072,000 | 94,000 | 11.40 | +16,000 | +10,000 |
| 2018-03-09 | 1,056,000 | 84,000 | 12.57 | +47,000 | -4,000 |
| 2018-03-02 | 1,009,000 | 88,000 | 11.47 | +74,000 | -23,000 |
| 2018-02-23 | 935,000 | 111,000 | 8.42 | -102,000 | +6,000 |
| 2018-02-16 | 1,037,000 | 105,000 | 9.88 | -30,000 | +6,000 |
| 2018-02-09 | 1,067,000 | 99,000 | 10.78 | +136,000 | +3,000 |
| 2018-02-02 | 931,000 | 96,000 | 9.70 | +56,000 | -5,000 |
| 2018-01-26 | 875,000 | 101,000 | 8.66 | +51,000 | +3,000 |
| 2018-01-19 | 824,000 | 98,000 | 8.41 | -124,000 | -5,000 |
| 2018-01-12 | 948,000 | 103,000 | 9.20 | +151,000 | -14,000 |
| 2017-12-29 | 797,000 | 117,000 | 6.81 | -2,000 | +15,000 |
| 2017-12-22 | 799,000 | 102,000 | 7.83 | +33,000 | +1,000 |
| 2017-12-15 | 766,000 | 101,000 | 7.58 | 0 | -7,000 |
| 2017-12-08 | 766,000 | 108,000 | 7.09 | -14,000 | +2,000 |
| 2017-12-01 | 780,000 | 106,000 | 7.36 | +68,000 | -36,000 |
| 2017-11-24 | 712,000 | 142,000 | 5.01 | -14,000 | +18,000 |
| 2017-11-17 | 726,000 | 124,000 | 5.85 | +48,000 | +10,000 |
| 2017-11-10 | 678,000 | 114,000 | 5.95 | -82,000 | +47,000 |
| 2017-11-02 | 760,000 | 67,000 | 11.34 | +42,000 | +12,000 |
| 2017-10-27 | 718,000 | 55,000 | 13.05 | -186,000 | -43,000 |
| 2017-10-20 | 904,000 | 98,000 | 9.22 | +2,000 | +14,000 |
| 2017-10-13 | 902,000 | 84,000 | 10.74 | +5,000 | +37,000 |
| 2017-10-06 | 897,000 | 47,000 | 19.09 | +108,000 | -7,000 |
| 2017-09-29 | 789,000 | 54,000 | 14.61 | -10,000 | -35,000 |
| 2017-09-22 | 799,000 | 89,000 | 8.98 | +21,000 | +3,000 |
| 2017-09-15 | 778,000 | 86,000 | 9.05 | +4,000 | -8,000 |
| 2017-09-08 | 774,000 | 94,000 | 8.23 | -24,000 | -23,000 |
| 2017-09-01 | 798,000 | 117,000 | 6.82 | +150,000 | +44,000 |
| 2017-08-25 | 648,000 | 73,000 | 8.88 | -14,000 | -33,000 |
| 2017-08-18 | 662,000 | 106,000 | 6.25 | +38,000 | -15,000 |
| 2017-08-10 | 624,000 | 121,000 | 5.16 | -166,000 | -17,000 |
| 2017-08-04 | 790,000 | 138,000 | 5.72 | -65,000 | -23,000 |
| 2017-07-28 | 855,000 | 161,000 | 5.31 | +38,000 | +17,000 |
| 2017-07-21 | 817,000 | 144,000 | 5.67 | -28,000 | -4,000 |
| 2017-07-14 | 845,000 | 148,000 | 5.71 | +35,000 | -13,000 |
| 2017-07-07 | 810,000 | 161,000 | 5.03 | -32,000 | -24,000 |
| 2017-06-30 | 842,000 | 185,000 | 4.55 | +33,000 | -4,000 |
| 2017-06-23 | 809,000 | 189,000 | 4.28 | 0 | -13,000 |
| 2017-06-16 | 809,000 | 202,000 | 4.00 | +26,000 | -10,000 |
| 2017-06-09 | 783,000 | 212,000 | 3.69 | +83,000 | +34,000 |
| 2017-06-02 | 700,000 | 178,000 | 3.93 | +170,000 | +26,000 |
| 2017-05-26 | 530,000 | 152,000 | 3.49 | +1,000 | +23,000 |
| 2017-05-19 | 529,000 | 129,000 | 4.10 | -108,000 | +15,000 |
| 2017-05-12 | 637,000 | 114,000 | 5.59 | -187,000 | +15,000 |
| 2017-04-28 | 824,000 | 99,000 | 8.32 | +62,000 | -1,000 |
| 2017-04-21 | 762,000 | 100,000 | 7.62 | -2,000 | +8,000 |
| 2017-04-14 | 764,000 | 92,000 | 8.30 | +5,000 | +6,000 |
| 2017-04-07 | 759,000 | 86,000 | 8.83 | +66,000 | +18,000 |
| 2017-03-31 | 693,000 | 68,000 | 10.19 | +46,000 | +1,000 |
| 2017-03-24 | 647,000 | 67,000 | 9.66 | +9,000 | 0 |
| 2017-03-17 | 638,000 | 67,000 | 9.52 | -18,000 | -17,000 |
| 2017-03-10 | 656,000 | 84,000 | 7.81 | +33,000 | -69,000 |
| 2017-03-03 | 623,000 | 153,000 | 4.07 | +28,000 | +52,000 |
| 2017-02-24 | 595,000 | 101,000 | 5.89 | -17,000 | -1,000 |
| 2017-02-17 | 612,000 | 102,000 | 6.00 | -140,000 | -44,000 |
| 2017-02-10 | 752,000 | 146,000 | 5.15 | +124,000 | +21,000 |
| 2017-02-03 | 628,000 | 125,000 | 5.02 | -28,000 | 0 |
| 2017-01-27 | 656,000 | 125,000 | 5.25 | -53,000 | +8,000 |
| 2017-01-20 | 709,000 | 117,000 | 6.06 | +200,000 | -45,000 |
| 2017-01-13 | 509,000 | 162,000 | 3.14 | +61,000 | +25,000 |
| 2017-01-06 | 448,000 | 137,000 | 3.27 | +9,000 | +4,000 |
| 2016-12-30 | 439,000 | 133,000 | 3.30 | -31,000 | -2,000 |
| 2016-12-22 | 470,000 | 135,000 | 3.48 | -21,000 | -6,000 |
| 2016-12-16 | 491,000 | 141,000 | 3.48 | -69,000 | +36,000 |
| 2016-12-09 | 560,000 | 105,000 | 5.33 | -42,000 | 0 |
| 2016-12-02 | 602,000 | 105,000 | 5.73 | -26,000 | +31,000 |
| 2016-11-25 | 628,000 | 74,000 | 8.49 | +106,000 | -15,000 |
| 2016-11-18 | 522,000 | 89,000 | 5.87 | +34,000 | -16,000 |
| 2016-11-11 | 488,000 | 105,000 | 4.65 | -133,000 | -6,000 |
| 2016-11-04 | 621,000 | 111,000 | 5.59 | +12,000 | +8,000 |
| 2016-10-28 | 609,000 | 103,000 | 5.91 | -357,000 | +7,000 |
| 2016-10-21 | 966,000 | 96,000 | 10.06 | -33,000 | +32,000 |
| 2016-10-14 | 999,000 | 64,000 | 15.61 | +28,000 | +20,000 |
| 2016-10-07 | 971,000 | 44,000 | 22.07 | -5,000 | -9,000 |
| 2016-09-30 | 976,000 | 53,000 | 18.42 | +52,000 | -31,000 |
| 2016-09-23 | 924,000 | 84,000 | 11.00 | +74,000 | +23,000 |
| 2016-09-16 | 850,000 | 61,000 | 13.93 | -74,000 | -14,000 |
| 2016-09-09 | 924,000 | 75,000 | 12.32 | +86,000 | -28,000 |
| 2016-09-02 | 838,000 | 103,000 | 8.14 | +30,000 | +41,000 |
| 2016-08-26 | 808,000 | 62,000 | 13.03 | 0 | +2,000 |
| 2016-08-19 | 808,000 | 60,000 | 13.47 | -42,000 | -2,000 |
| 2016-08-12 | 850,000 | 62,000 | 13.71 | +25,000 | +7,000 |
| 2016-08-05 | 825,000 | 55,000 | 15.00 | +61,000 | -15,000 |
| 2016-07-29 | 764,000 | 70,000 | 10.91 | -36,000 | +11,000 |
| 2016-07-22 | 800,000 | 59,000 | 13.56 | -39,000 | +4,000 |
| 2016-07-15 | 839,000 | 55,000 | 15.25 | -110,000 | -15,000 |
| 2016-07-08 | 949,000 | 70,000 | 13.56 | -35,000 | +12,000 |
| 2016-07-01 | 984,000 | 58,000 | 16.97 | +11,000 | -9,000 |
| 2016-06-24 | 973,000 | 67,000 | 14.52 | -40,000 | -6,000 |
| 2016-06-17 | 1,013,000 | 73,000 | 13.88 | -41,000 | -1,000 |
| 2016-06-10 | 1,054,000 | 74,000 | 14.24 | +95,000 | -3,000 |
| 2016-06-03 | 959,000 | 77,000 | 12.45 | -34,000 | +5,000 |
| 2016-05-27 | 993,000 | 72,000 | 13.79 | -31,000 | -2,000 |
| 2016-05-20 | 1,024,000 | 74,000 | 13.84 | +65,000 | +2,000 |
| 2016-05-13 | 959,000 | 72,000 | 13.32 | -24,000 | -10,000 |
| 2016-04-28 | 983,000 | 82,000 | 11.99 | +11,000 | +10,000 |
| 2016-04-22 | 972,000 | 72,000 | 13.50 | -32,000 | -30,000 |
| 2016-04-15 | 1,004,000 | 102,000 | 9.84 | +34,000 | +21,000 |
| 2016-04-08 | 970,000 | 81,000 | 11.98 | +81,000 | -12,000 |
| 2016-04-01 | 889,000 | 93,000 | 9.56 | +13,000 | +8,000 |
| 2016-03-25 | 876,000 | 85,000 | 10.31 | -57,000 | +8,000 |
| 2016-03-18 | 933,000 | 77,000 | 12.12 | — | — |